Fluor Corporation (FLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00055000 | 2024-05-22 2:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FLR240719C00055000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FLR241018C00055000 | 2024-04-22 12:15PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FLR241115C00055000 | 2024-05-31 3:58PM EDT | 2024-11-15 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5,030 | - | 6.25% |
| FLR250117C00055000 | 2024-05-28 12:46PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 6.25% |
| FLR260116C00055000 | 2024-05-31 10:55AM EDT | 2026-01-16 | 4.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621P00055000 | 2024-05-03 10:22AM EDT | 2024-06-21 | 16.00 | 9.50 | 13.70 | 0.00 | - | 1 | 1 | 141.16% |
| FLR241018P00055000 | 2024-04-15 9:56AM EDT | 2024-10-18 | 13.90 | 16.00 | 16.20 | 0.00 | - | - | 0 | 76.93% |
| FLR250117P00055000 | 2024-05-31 12:09PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FLR260116P00055000 | 2024-05-29 2:55PM EDT | 2026-01-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.