UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.19 -0.61 (-0.76%) GOLD FUTURES
2,424.20 -14.30 (-0.59%) DOW
39,810.83 +4.06 (+0.01%) Bitcoin GBP
54,884.54 +891.82 (+1.65%)
Fluor Corporation (FLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00027500 | 2024-02-27 4:55PM EDT | 2024-06-21 | 9.50 | 15.10 | 15.40 | 0.00 | - | 1 | 8 | 186.04% |
| FLR240719C00027500 | 2024-03-19 11:24AM EDT | 2024-07-19 | 12.30 | 11.00 | 14.40 | 0.00 | - | 2 | 8 | 114.26% |
| FLR241018C00027500 | 2024-03-06 11:31AM EDT | 2024-10-18 | 10.90 | 15.90 | 16.40 | 0.00 | - | 3 | 8 | 99.15% |
| FLR250117C00027500 | 2024-05-17 10:51AM EDT | 2025-01-17 | 12.50 | 13.90 | 14.20 | 0.00 | - | 1 | 89 | 52.10% |
| FLR260116C00027500 | 2024-02-20 12:34PM EDT | 2026-01-16 | 14.30 | 17.20 | 17.80 | 0.00 | - | 1 | 7 | 59.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621P00027500 | 2024-05-14 12:27PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 626 | 63.28% |
| FLR240719P00027500 | 2024-03-18 3:26PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.30 | 0.00 | - | 37 | 40 | 57.81% |
| FLR241018P00027500 | 2024-05-03 11:26AM EDT | 2024-10-18 | 0.40 | 0.15 | 0.30 | 0.00 | - | 1 | 15 | 41.11% |
| FLR250117P00027500 | 2024-05-20 12:21PM EDT | 2025-01-17 | 0.55 | 0.40 | 0.50 | 0.00 | - | 18 | 6,316 | 37.06% |
| FLR260116P00027500 | 2024-05-09 10:01AM EDT | 2026-01-16 | 1.75 | 1.35 | 2.10 | 0.00 | - | 5 | 86 | 38.67% |
© 2024 Yahoo. All rights reserved.