UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,428.00 -10.50 (-0.43%) DOW
39,888.72 +81.95 (+0.21%) Bitcoin GBP
54,561.45 -307.58 (-0.56%)
Fluor Corporation (FLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00030000 | 2024-03-28 1:51PM EDT | 2024-06-21 | 12.98 | 9.70 | 11.50 | 0.00 | - | 3 | 14 | 97.61% |
| FLR240719C00030000 | 2024-02-16 11:30AM EDT | 2024-07-19 | 13.90 | 8.40 | 9.90 | 0.00 | - | 2 | 2 | 0.00% |
| FLR241018C00030000 | 2024-05-09 1:30PM EDT | 2024-10-18 | 10.00 | 11.40 | 11.70 | 0.00 | - | 1 | 6 | 48.71% |
| FLR250117C00030000 | 2024-05-15 12:18PM EDT | 2025-01-17 | 10.50 | 12.10 | 12.40 | 0.00 | - | 3 | 268 | 47.66% |
| FLR260116C00030000 | 2024-05-13 2:48PM EDT | 2026-01-16 | 13.30 | 14.50 | 15.90 | 0.00 | - | 15 | 21 | 54.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621P00030000 | 2024-05-17 12:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 137 | 52.54% |
| FLR240719P00030000 | 2024-04-15 1:30PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.30 | 0.00 | - | 5 | 8 | 54.98% |
| FLR241018P00030000 | 2024-04-29 12:11PM EDT | 2024-10-18 | 0.60 | 0.30 | 0.40 | 0.00 | - | 7 | 47 | 37.31% |
| FLR250117P00030000 | 2024-05-21 1:35PM EDT | 2025-01-17 | 0.75 | 0.65 | 0.75 | -0.20 | -21.05% | 3 | 518 | 35.57% |
| FLR260116P00030000 | 2024-04-25 9:58AM EDT | 2026-01-16 | 2.50 | 1.80 | 2.00 | 0.00 | - | 10 | 529 | 32.83% |
© 2024 Yahoo. All rights reserved.