UK markets open in 4 hours 15 minutes
NIKKEI 225
38,718.89 -228.04 (-0.59%) HANG SENG
19,304.28 +83.66 (+0.44%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,426.50 +0.60 (+0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,041.64 -1,025.52 (-1.83%)
Fluor Corporation (FLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00032500 | 2024-04-29 9:43AM EDT | 2024-06-21 | 9.60 | 8.40 | 10.30 | 0.00 | - | 3 | 8 | 88.92% |
| FLR240719C00032500 | 2024-05-21 9:36AM EDT | 2024-07-19 | 7.30 | 8.60 | 9.10 | -1.60 | -17.98% | 2 | 321 | 50.24% |
| FLR241018C00032500 | 2024-04-19 3:42PM EDT | 2024-10-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FLR250117C00032500 | 2024-05-20 10:06AM EDT | 2025-01-17 | 8.81 | 9.60 | 10.70 | 0.00 | - | 5 | 122 | 46.95% |
| FLR260116C00032500 | 2024-05-21 10:30AM EDT | 2026-01-16 | 12.20 | 13.00 | 13.60 | +0.60 | +5.17% | 2 | 49 | 47.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621P00032500 | 2024-05-17 3:28PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | 0.00 | - | 2 | 1,160 | 47.27% |
| FLR240719P00032500 | 2024-05-16 1:27PM EDT | 2024-07-19 | 0.18 | 0.05 | 0.20 | 0.00 | - | 1 | 105 | 39.94% |
| FLR241018P00032500 | 2024-05-21 3:48PM EDT | 2024-10-18 | 0.58 | 0.50 | 0.60 | -0.32 | -35.56% | 4 | 64 | 34.08% |
| FLR250117P00032500 | 2024-05-15 3:53PM EDT | 2025-01-17 | 1.52 | 1.00 | 1.15 | 0.00 | - | 20 | 175 | 34.13% |
| FLR260116P00032500 | 2024-05-17 10:32AM EDT | 2026-01-16 | 2.95 | 2.35 | 2.65 | 0.00 | - | 10 | 388 | 31.79% |
© 2024 Yahoo. All rights reserved.