UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.51 -1.29 (-1.62%) GOLD FUTURES
2,424.10 -14.40 (-0.59%) DOW
39,825.08 +18.31 (+0.05%) Bitcoin GBP
55,031.56 +1,856.72 (+3.49%)
Fluor Corporation (FLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00035000 | 2024-05-20 10:52AM EDT | 2024-06-21 | 4.16 | 5.10 | 5.40 | 0.00 | - | 3 | 213 | 45.61% |
| FLR240719C00035000 | 2024-05-03 2:05PM EDT | 2024-07-19 | 4.90 | 5.40 | 5.70 | 0.00 | - | 250 | 137 | 40.67% |
| FLR241018C00035000 | 2024-05-21 11:45AM EDT | 2024-10-18 | 6.90 | 6.80 | 7.00 | +1.20 | +21.05% | 49 | 132 | 42.21% |
| FLR250117C00035000 | 2024-05-15 3:29PM EDT | 2025-01-17 | 6.90 | 7.90 | 8.10 | 0.00 | - | 2 | 345 | 43.38% |
| FLR260116C00035000 | 2024-05-17 3:30PM EDT | 2026-01-16 | 9.80 | 10.90 | 11.30 | 0.00 | - | 2 | 39 | 45.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621P00035000 | 2024-05-21 10:25AM EDT | 2024-06-21 | 0.14 | 0.05 | 0.15 | -0.03 | -17.65% | 5 | 1,144 | 33.20% |
| FLR240719P00035000 | 2024-05-20 3:55PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 345 | 29.49% |
| FLR241018P00035000 | 2024-05-21 9:32AM EDT | 2024-10-18 | 1.25 | 1.05 | 1.15 | -0.40 | -24.24% | 15 | 123 | 31.32% |
| FLR250117P00035000 | 2024-04-12 3:08PM EDT | 2025-01-17 | 2.40 | 2.20 | 2.30 | 0.00 | - | 3 | 471 | 35.82% |
| FLR260116P00035000 | 2024-05-20 1:29PM EDT | 2026-01-16 | 3.70 | 3.30 | 3.60 | 0.00 | - | 5 | 152 | 30.05% |
© 2024 Yahoo. All rights reserved.