Fluor Corporation (FLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00037500 | 2024-05-21 10:35AM EDT | 2024-06-21 | 2.83 | 2.85 | 3.10 | +0.65 | +29.82% | 15 | 1,803 | 31.69% |
| FLR240719C00037500 | 2024-05-21 9:35AM EDT | 2024-07-19 | 3.07 | 3.30 | 3.50 | +0.87 | +39.55% | 1 | 188 | 30.86% |
| FLR241018C00037500 | 2024-05-15 3:32PM EDT | 2024-10-18 | 4.20 | 5.00 | 5.20 | 0.00 | - | 3 | 33 | 37.92% |
| FLR250117C00037500 | 2024-05-21 10:06AM EDT | 2025-01-17 | 6.05 | 6.30 | 6.50 | -0.25 | -3.97% | 1 | 196 | 40.66% |
| FLR260116C00037500 | 2024-05-21 10:57AM EDT | 2026-01-16 | 9.60 | 9.40 | 9.80 | +1.10 | +12.94% | 2 | 124 | 42.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621P00037500 | 2024-05-21 10:07AM EDT | 2024-06-21 | 0.38 | 0.25 | 0.35 | -0.17 | -30.91% | 16 | 527 | 27.00% |
| FLR240719P00037500 | 2024-05-21 10:07AM EDT | 2024-07-19 | 0.69 | 0.55 | 0.65 | -0.41 | -37.27% | 13 | 280 | 25.98% |
| FLR241018P00037500 | 2024-05-20 11:23AM EDT | 2024-10-18 | 2.20 | 1.75 | 1.90 | 0.00 | - | 10 | 200 | 30.40% |
| FLR250117P00037500 | 2024-04-30 9:33AM EDT | 2025-01-17 | 3.20 | 2.55 | 2.75 | 0.00 | - | 1 | 704 | 31.13% |
| FLR260116P00037500 | 2024-05-03 11:35AM EDT | 2026-01-16 | 5.20 | 4.30 | 4.60 | 0.00 | - | 16 | 95 | 29.30% |
© 2024 Yahoo. All rights reserved.