UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.10 -0.70 (-0.88%) GOLD FUTURES
2,426.80 -11.70 (-0.48%) DOW
39,803.63 -3.14 (-0.01%) Bitcoin GBP
54,778.77 +919.54 (+1.71%)
Fluor Corporation (FLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00042500 | 2024-05-21 12:45PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.40 | +0.20 | +100.00% | 67 | 8,136 | 25.00% |
| FLR240719C00042500 | 2024-05-20 3:47PM EDT | 2024-07-19 | 0.80 | 0.80 | 0.85 | +0.32 | +66.67% | 10 | 1,109 | 26.44% |
| FLR241018C00042500 | 2024-05-21 11:37AM EDT | 2024-10-18 | 2.60 | 2.45 | 2.60 | +0.60 | +30.00% | 17 | 190 | 34.33% |
| FLR250117C00042500 | 2024-05-21 12:20PM EDT | 2025-01-17 | 3.80 | 3.80 | 4.00 | +0.72 | +23.38% | 2 | 1,312 | 37.88% |
| FLR260116C00042500 | 2024-05-20 3:33PM EDT | 2026-01-16 | 6.40 | 7.10 | 7.50 | 0.00 | - | 4 | 45 | 40.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621P00042500 | 2024-05-07 3:38PM EDT | 2024-06-21 | 4.20 | 2.60 | 2.75 | 0.00 | - | 22 | 261 | 26.37% |
| FLR240719P00042500 | 2024-05-17 3:58PM EDT | 2024-07-19 | 4.38 | 2.85 | 3.00 | 0.00 | - | 1 | 250 | 23.83% |
| FLR241018P00042500 | 2024-05-21 9:48AM EDT | 2024-10-18 | 4.56 | 4.00 | 4.20 | -0.34 | -6.94% | 4 | 233 | 27.44% |
| FLR250117P00042500 | 2024-05-13 2:47PM EDT | 2025-01-17 | 5.80 | 4.80 | 5.00 | 0.00 | - | 78 | 545 | 27.91% |
| FLR260116P00042500 | 2024-04-11 9:58AM EDT | 2026-01-16 | 6.80 | 7.30 | 7.70 | 0.00 | - | 1 | 12 | 30.74% |
© 2024 Yahoo. All rights reserved.