UK markets open in 5 hours 20 minutes
NIKKEI 225
38,679.08 -267.85 (-0.69%) HANG SENG
19,225.26 +4.64 (+0.02%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.00 -0.90 (-0.04%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,140.23 -683.18 (-1.22%)
Fluor Corporation (FLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00045000 | 2024-05-21 3:53PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.35 | +0.10 | +100.00% | 18 | 6,863 | 33.20% |
| FLR240719C00045000 | 2024-05-21 1:32PM EDT | 2024-07-19 | 0.35 | 0.45 | 0.55 | +0.14 | +66.67% | 6 | 548 | 28.47% |
| FLR241018C00045000 | 2024-05-21 10:50AM EDT | 2024-10-18 | 1.62 | 1.95 | 2.10 | +0.32 | +24.62% | 80 | 155 | 34.79% |
| FLR250117C00045000 | 2024-05-21 3:13PM EDT | 2025-01-17 | 3.10 | 3.20 | 3.40 | +0.85 | +37.78% | 19 | 7,766 | 37.54% |
| FLR260116C00045000 | 2024-05-21 3:20PM EDT | 2026-01-16 | 6.50 | 6.50 | 6.90 | +1.10 | +20.37% | 1 | 63 | 40.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621P00045000 | 2024-05-21 1:15PM EDT | 2024-06-21 | 4.72 | 4.10 | 4.40 | -1.28 | -21.33% | 1 | 5 | 30.81% |
| FLR240719P00045000 | 2024-04-10 1:01PM EDT | 2024-07-19 | 4.70 | 6.20 | 8.40 | 0.00 | - | 3 | 316 | 72.49% |
| FLR241018P00045000 | 2024-05-09 11:48AM EDT | 2024-10-18 | 7.10 | 3.40 | 5.40 | 0.00 | - | 4 | 26 | 26.32% |
| FLR250117P00045000 | 2024-05-01 12:05PM EDT | 2025-01-17 | 7.20 | 5.90 | 6.20 | 0.00 | - | 1 | 253 | 27.32% |
| FLR260116P00045000 | 2024-05-21 2:57PM EDT | 2026-01-16 | 7.90 | 7.40 | 8.20 | -1.10 | -12.22% | 5 | 88 | 26.99% |
© 2024 Yahoo. All rights reserved.