UK markets open in 6 hours 21 minutes
NIKKEI 225
38,709.97 -236.96 (-0.61%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,426.10 +0.20 (+0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,151.16 -946.71 (-1.69%)
Fluor Corporation (FLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00047500 | 2024-05-20 12:44PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.30 | 0.00 | - | 17 | 407 | 42.58% |
| FLR240719C00047500 | 2024-05-08 3:38PM EDT | 2024-07-19 | 0.15 | 0.20 | 0.35 | 0.00 | - | 1 | 588 | 32.28% |
| FLR241018C00047500 | 2024-05-21 3:48PM EDT | 2024-10-18 | 1.31 | 1.25 | 1.60 | +0.38 | +40.86% | 29 | 147 | 36.28% |
| FLR250117C00047500 | 2024-05-21 3:09PM EDT | 2025-01-17 | 2.30 | 2.40 | 2.55 | +0.66 | +40.24% | 31 | 249 | 36.52% |
| FLR260116C00047500 | 2024-05-13 11:23AM EDT | 2026-01-16 | 4.70 | 5.50 | 6.10 | 0.00 | - | 1 | 309 | 40.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621P00047500 | 2024-04-10 9:58AM EDT | 2024-06-21 | 6.80 | 8.70 | 9.00 | 0.00 | - | 18 | 0 | 94.63% |
| FLR240719P00047500 | 2024-05-16 1:15PM EDT | 2024-07-19 | 9.16 | 6.50 | 6.80 | 0.00 | - | 1 | 0 | 26.95% |
| FLR241018P00047500 | 2024-05-10 10:41AM EDT | 2024-10-18 | 8.80 | 7.00 | 7.30 | 0.00 | - | 1 | 7 | 25.27% |
| FLR250117P00047500 | 2024-05-07 9:44AM EDT | 2025-01-17 | 9.70 | 7.50 | 8.00 | 0.00 | - | 1 | 128 | 26.71% |
| FLR260116P00047500 | 2024-04-08 10:33AM EDT | 2026-01-16 | 9.30 | 11.00 | 11.30 | 0.00 | - | 1 | 6 | 33.53% |
© 2024 Yahoo. All rights reserved.