UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.65 -1.15 (-1.44%) GOLD FUTURES
2,424.20 -14.30 (-0.59%) DOW
39,825.06 +18.29 (+0.05%) Bitcoin GBP
55,070.01 +1,806.80 (+3.39%)
Fluor Corporation (FLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00050000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 278 | 47.66% |
| FLR240719C00050000 | 2024-05-09 10:10AM EDT | 2024-07-19 | 0.17 | 0.05 | 0.20 | 0.00 | - | 62 | 1,664 | 37.11% |
| FLR241018C00050000 | 2024-05-21 11:21AM EDT | 2024-10-18 | 0.75 | 0.65 | 0.80 | +0.20 | +36.36% | 80 | 142 | 34.42% |
| FLR250117C00050000 | 2024-05-21 9:49AM EDT | 2025-01-17 | 1.43 | 1.55 | 1.65 | +0.22 | +18.18% | 2 | 488 | 35.88% |
| FLR260116C00050000 | 2024-05-20 2:03PM EDT | 2026-01-16 | 3.90 | 4.40 | 4.70 | 0.00 | - | 44 | 156 | 38.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621P00050000 | 2024-05-03 10:17AM EDT | 2024-06-21 | 11.10 | 10.00 | 10.20 | 0.00 | - | 1 | 0 | 47.66% |
| FLR240719P00050000 | 2024-04-09 9:57AM EDT | 2024-07-19 | 8.30 | 9.30 | 12.00 | 0.00 | - | 3 | 1 | 77.59% |
| FLR241018P00050000 | 2024-05-01 9:51AM EDT | 2024-10-18 | 10.40 | 10.00 | 10.30 | 0.00 | - | 3 | 19 | 24.66% |
| FLR250117P00050000 | 2024-05-03 9:52AM EDT | 2025-01-17 | 12.10 | 10.30 | 10.60 | 0.00 | - | 18 | 191 | 24.15% |
| FLR260116P00050000 | 2024-05-20 2:10PM EDT | 2026-01-16 | 12.40 | 9.50 | 11.80 | 0.00 | - | 7 | 71 | 23.30% |
© 2024 Yahoo. All rights reserved.