UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.00 -13.50 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,814.32 +281.33 (+0.52%)
Fluor Corporation (FLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621C00055000 | 2024-04-17 11:50AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.15 | 0.00 | - | 3 | 2,319 | 51.95% |
| FLR240719C00055000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 29 | 42.97% |
| FLR241018C00055000 | 2024-04-22 12:15PM EDT | 2024-10-18 | 0.70 | 0.35 | 0.50 | 0.00 | - | 1 | 56 | 35.65% |
| FLR250117C00055000 | 2024-05-15 3:52PM EDT | 2025-01-17 | 0.70 | 0.95 | 1.10 | 0.00 | - | 7 | 481 | 35.74% |
| FLR260116C00055000 | 2024-05-09 9:53AM EDT | 2026-01-16 | 3.10 | 3.50 | 5.20 | +0.10 | +3.33% | 12 | 123 | 44.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240621P00055000 | 2024-05-03 10:22AM EDT | 2024-06-21 | 16.00 | 12.60 | 14.30 | 0.00 | - | 1 | 1 | 61.13% |
| FLR241018P00055000 | 2024-04-15 9:56AM EDT | 2024-10-18 | 13.90 | 16.00 | 16.20 | 0.00 | - | - | 0 | 56.37% |
| FLR250117P00055000 | 2024-04-30 10:33AM EDT | 2025-01-17 | 14.90 | 13.90 | 14.40 | 0.00 | - | 1 | 1 | 24.46% |
| FLR260116P00055000 | 2024-05-21 9:59AM EDT | 2026-01-16 | 15.90 | 13.70 | 15.80 | -0.40 | -2.45% | 1 | 24 | 26.39% |
© 2024 Yahoo. All rights reserved.