Bitcoin is a long-term hedge, warns Jordan Belfort

Stockbroker turned author who inspired Martin Scorsese to make Wolf of Wall Street talks about crypto trading

SPDR Blmbg Barclays Inv Grd Flt Rt ETF (FLRN)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

30.13

+0.02

(+0.08%)

At close: 04:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Jul 2022	30.10	30.15	30.09	30.13	30.13	566,012
01 Jul 2022	30.12	30.13	30.07	30.11	30.11	1,056,300
01 Jul 2022	0.026 Dividend
30 Jun 2022	30.24	30.24	30.07	30.11	30.08	1,591,000
29 Jun 2022	30.21	30.28	30.20	30.20	30.17	335,600
28 Jun 2022	30.26	30.27	30.19	30.24	30.21	476,600
27 Jun 2022	30.29	30.29	30.25	30.25	30.22	736,100
24 Jun 2022	30.25	30.31	30.21	30.27	30.24	983,600
23 Jun 2022	30.18	30.23	30.18	30.21	30.18	859,000
22 Jun 2022	30.17	30.21	30.16	30.21	30.18	884,800
21 Jun 2022	30.25	30.25	30.15	30.21	30.18	1,090,400
17 Jun 2022	30.12	30.26	30.00	30.20	30.17	1,886,500
16 Jun 2022	30.10	30.17	29.97	30.11	30.08	1,795,000
15 Jun 2022	30.24	30.25	30.09	30.13	30.10	1,782,500
14 Jun 2022	30.17	30.28	30.17	30.26	30.23	1,121,100
13 Jun 2022	30.34	30.34	30.15	30.16	30.13	787,000
10 Jun 2022	30.36	30.37	30.30	30.32	30.29	724,700
09 Jun 2022	30.36	30.36	30.34	30.35	30.32	923,300
08 Jun 2022	30.38	30.39	30.33	30.34	30.31	835,300
07 Jun 2022	30.39	30.39	30.36	30.38	30.35	501,400
06 Jun 2022	30.39	30.39	30.36	30.37	30.34	604,500
03 Jun 2022	30.38	30.39	30.35	30.36	30.33	736,600
02 Jun 2022	30.41	30.41	30.35	30.36	30.33	1,054,400
01 Jun 2022	30.37	30.40	30.37	30.39	30.36	1,006,600
01 Jun 2022	0.023 Dividend
31 May 2022	30.43	30.45	30.41	30.43	30.38	1,279,300
27 May 2022	30.43	30.46	30.42	30.45	30.40	1,295,900
26 May 2022	30.43	30.44	30.41	30.44	30.39	1,342,200
25 May 2022	30.43	30.44	30.41	30.43	30.38	930,200
24 May 2022	30.45	30.45	30.40	30.40	30.35	1,691,800
23 May 2022	30.44	30.44	30.42	30.43	30.38	572,200
20 May 2022	30.38	30.43	30.38	30.42	30.37	487,200
19 May 2022	30.46	30.46	30.39	30.40	30.35	864,000
18 May 2022	30.44	30.45	30.41	30.43	30.38	1,084,000
17 May 2022	30.41	30.45	30.41	30.42	30.37	1,117,700
16 May 2022	30.42	30.44	30.41	30.43	30.38	820,200
13 May 2022	30.45	30.45	30.39	30.39	30.34	1,245,900
12 May 2022	30.45	30.46	30.43	30.44	30.39	1,220,000
11 May 2022	30.47	30.47	30.43	30.44	30.39	1,326,300
10 May 2022	30.46	30.48	30.42	30.42	30.37	2,973,300
09 May 2022	30.47	30.48	30.43	30.43	30.38	1,570,600
06 May 2022	30.48	30.49	30.45	30.45	30.40	1,378,300
05 May 2022	30.51	30.51	30.44	30.46	30.41	1,522,100
04 May 2022	30.49	30.52	30.48	30.51	30.46	742,900
03 May 2022	30.49	30.50	30.47	30.49	30.44	690,300
02 May 2022	30.45	30.50	30.45	30.49	30.44	1,120,900
02 May 2022	0.02 Dividend
29 Apr 2022	30.48	30.49	30.47	30.47	30.40	672,800
28 Apr 2022	30.49	30.49	30.48	30.49	30.42	821,600
27 Apr 2022	30.49	30.49	30.46	30.48	30.41	843,000
26 Apr 2022	30.51	30.51	30.47	30.47	30.40	1,047,500
25 Apr 2022	30.50	30.51	30.49	30.50	30.43	809,200
22 Apr 2022	30.48	30.51	30.48	30.51	30.44	1,912,900
21 Apr 2022	30.50	30.52	30.48	30.50	30.43	1,105,000
20 Apr 2022	30.47	30.50	30.47	30.48	30.41	1,397,200
19 Apr 2022	30.50	30.50	30.47	30.48	30.41	1,071,800
18 Apr 2022	30.52	30.52	30.49	30.49	30.42	931,200
14 Apr 2022	30.51	30.51	30.49	30.51	30.44	957,800
13 Apr 2022	30.51	30.51	30.47	30.50	30.43	1,481,900
12 Apr 2022	30.51	30.51	30.50	30.51	30.44	1,047,800
11 Apr 2022	30.51	30.51	30.49	30.49	30.42	1,188,600
08 Apr 2022	30.52	30.52	30.48	30.50	30.43	2,172,300
07 Apr 2022	30.51	30.52	30.50	30.51	30.44	2,817,700
06 Apr 2022	30.54	30.54	30.48	30.51	30.44	1,921,000
05 Apr 2022	30.54	30.55	30.48	30.48	30.41	1,647,400
04 Apr 2022	30.52	30.53	30.49	30.51	30.44	983,100
01 Apr 2022	30.49	30.52	30.47	30.50	30.43	1,515,500
01 Apr 2022	0.011 Dividend
31 Mar 2022	30.49	30.50	30.48	30.49	30.41	1,292,000
30 Mar 2022	30.48	30.49	30.46	30.47	30.39	1,208,400
29 Mar 2022	30.49	30.49	30.47	30.49	30.41	1,082,900
28 Mar 2022	30.47	30.47	30.45	30.47	30.39	554,700
25 Mar 2022	30.47	30.48	30.44	30.45	30.37	566,900
24 Mar 2022	30.45	30.47	30.45	30.47	30.39	430,700
23 Mar 2022	30.48	30.48	30.46	30.46	30.38	654,100
22 Mar 2022	30.44	30.46	30.42	30.46	30.38	1,102,800
21 Mar 2022	30.47	30.47	30.43	30.43	30.35	578,000
18 Mar 2022	30.43	30.47	30.43	30.45	30.37	637,000
17 Mar 2022	30.42	30.46	30.42	30.46	30.38	521,700
16 Mar 2022	30.38	30.42	30.37	30.42	30.34	760,300
15 Mar 2022	30.38	30.39	30.36	30.36	30.28	712,500
14 Mar 2022	30.39	30.44	30.38	30.39	30.31	557,500
11 Mar 2022	30.51	30.51	30.39	30.40	30.32	1,298,200
10 Mar 2022	30.51	30.51	30.48	30.50	30.42	3,650,000
09 Mar 2022	30.45	30.49	30.45	30.49	30.41	1,535,200
08 Mar 2022	30.51	30.52	30.45	30.45	30.37	1,193,700
07 Mar 2022	30.56	30.56	30.51	30.52	30.44	742,800
04 Mar 2022	30.57	30.57	30.55	30.56	30.48	598,500
03 Mar 2022	30.58	30.58	30.56	30.57	30.49	922,000
02 Mar 2022	30.58	30.58	30.56	30.56	30.48	345,000
01 Mar 2022	30.56	30.58	30.56	30.58	30.50	1,622,400
01 Mar 2022	0.009 Dividend
28 Feb 2022	30.58	30.58	30.57	30.57	30.48	705,900
25 Feb 2022	30.59	30.59	30.57	30.57	30.48	474,000
24 Feb 2022	30.60	30.60	30.56	30.57	30.48	1,206,300
23 Feb 2022	30.61	30.61	30.59	30.59	30.50	1,235,000
22 Feb 2022	30.62	30.62	30.59	30.60	30.51	928,800
18 Feb 2022	30.62	30.62	30.61	30.61	30.52	305,700
17 Feb 2022	30.61	30.62	30.60	30.61	30.52	1,842,500
16 Feb 2022	30.61	30.61	30.60	30.60	30.51	647,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,423.47+269.66(+1.03%)

HANG SENG21,853.07+22.72(+0.10%)

CRUDE OIL100.73+1.23(+1.24%)

GOLD FUTURES1,767.40+3.50(+0.20%)

DOW30,967.82-129.44(-0.42%)

BTC-GBP17,035.25+223.11(+1.33%)

Bitcoin is a long-term hedge, warns Jordan Belfort

SPDR Blmbg Barclays Inv Grd Flt Rt ETF (FLRN)

NIKKEI 225
26,423.47
+269.66(+1.03%)

HANG SENG
21,853.07
+22.72(+0.10%)

CRUDE OIL
100.73
+1.23(+1.24%)

GOLD FUTURES
1,767.40
+3.50(+0.20%)

DOW
30,967.82
-129.44(-0.42%)

BTC-GBP
17,035.25
+223.11(+1.33%)