Silicon Valley Bank’s UK arm lost 30% of its deposits in just one day

Silicon Valley Bank collapse 'fastest since Barings', says Andrew Bailey

SPDR Blmbg Barclays Inv Grd Flt Rt ETF (FLRN)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

30.30

0.00

(0.00%)

At close: 04:00PM EDT

30.30

0.00

(0.00%)

Pre-market:

08:01AM EDT

Time period:

28 Mar 2022 - 28 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Mar 2023	-	-	-	-	-	-
27 Mar 2023	30.44	30.44	30.29	30.30	30.30	1,850,200
24 Mar 2023	30.25	30.35	30.18	30.30	30.30	1,841,400
23 Mar 2023	30.25	30.42	30.16	30.26	30.26	5,095,500
22 Mar 2023	30.36	30.40	30.19	30.19	30.19	1,737,500
21 Mar 2023	30.21	30.42	30.21	30.37	30.37	2,551,400
20 Mar 2023	30.27	30.32	30.19	30.19	30.19	1,053,800
17 Mar 2023	30.12	30.34	29.96	30.27	30.27	2,627,700
16 Mar 2023	30.00	30.23	29.70	30.16	30.16	3,523,700
15 Mar 2023	30.17	30.25	29.68	29.96	29.96	4,456,200
14 Mar 2023	30.17	30.44	30.12	30.29	30.29	4,597,500
13 Mar 2023	30.50	30.58	29.92	30.13	30.13	4,461,000
10 Mar 2023	30.61	30.63	30.50	30.60	30.60	1,297,900
09 Mar 2023	30.62	30.64	30.59	30.62	30.62	827,000
08 Mar 2023	30.62	30.63	30.60	30.61	30.61	814,100
07 Mar 2023	30.62	30.63	30.60	30.62	30.62	1,074,100
06 Mar 2023	30.60	30.61	30.58	30.61	30.61	1,056,500
03 Mar 2023	30.59	30.60	30.58	30.58	30.58	1,142,800
02 Mar 2023	30.58	30.61	30.57	30.59	30.59	1,141,400
01 Mar 2023	30.55	30.59	30.54	30.58	30.58	1,421,300
28 Feb 2023	30.64	30.70	30.64	30.68	30.68	1,448,500
27 Feb 2023	30.64	30.69	30.62	30.66	30.66	4,247,000
24 Feb 2023	30.61	30.63	30.61	30.62	30.62	1,517,000
23 Feb 2023	30.60	30.63	30.59	30.62	30.62	1,788,600
22 Feb 2023	30.61	30.63	30.60	30.60	30.60	1,296,900
21 Feb 2023	30.63	30.65	30.60	30.61	30.61	1,157,500
17 Feb 2023	30.60	30.62	30.58	30.62	30.62	538,500
16 Feb 2023	30.58	30.60	30.57	30.59	30.59	913,300
15 Feb 2023	30.56	30.58	30.55	30.58	30.58	980,300
14 Feb 2023	30.54	30.58	30.54	30.55	30.55	564,100
13 Feb 2023	30.56	30.58	30.54	30.54	30.54	543,900
10 Feb 2023	30.55	30.58	30.54	30.55	30.55	799,700
09 Feb 2023	30.54	30.57	30.52	30.54	30.54	1,250,700
08 Feb 2023	30.55	30.56	30.51	30.52	30.52	2,749,700
07 Feb 2023	30.54	30.56	30.52	30.55	30.55	666,600
06 Feb 2023	30.50	30.56	30.49	30.52	30.52	1,196,000
03 Feb 2023	30.48	30.53	30.48	30.49	30.49	684,600
02 Feb 2023	30.49	30.53	30.47	30.48	30.48	1,337,900
01 Feb 2023	30.47	30.50	30.45	30.49	30.49	2,772,400
31 Jan 2023	30.60	30.65	30.60	30.62	30.62	1,054,100
30 Jan 2023	30.60	30.63	30.60	30.62	30.62	852,800
27 Jan 2023	30.61	30.63	30.60	30.61	30.61	419,900
26 Jan 2023	30.58	30.60	30.57	30.60	30.60	606,100
25 Jan 2023	30.56	30.59	30.54	30.59	30.59	927,300
24 Jan 2023	30.55	30.58	30.54	30.57	30.57	1,125,500
23 Jan 2023	30.52	30.57	30.51	30.56	30.56	943,000
20 Jan 2023	30.53	30.58	30.51	30.53	30.53	1,658,500
19 Jan 2023	30.49	30.54	30.48	30.51	30.51	1,164,700
18 Jan 2023	30.48	30.52	30.47	30.48	30.48	1,098,000
17 Jan 2023	30.47	30.51	30.46	30.48	30.48	1,256,800
13 Jan 2023	30.46	30.51	30.44	30.49	30.49	1,213,100
12 Jan 2023	30.47	30.49	30.44	30.44	30.44	919,700
11 Jan 2023	30.46	30.49	30.46	30.47	30.47	1,456,000
10 Jan 2023	30.46	30.49	30.45	30.47	30.47	963,400
09 Jan 2023	30.48	30.49	30.42	30.48	30.48	1,034,900
06 Jan 2023	30.45	30.49	30.43	30.48	30.48	1,196,800
05 Jan 2023	30.41	30.45	30.40	30.44	30.44	761,100
04 Jan 2023	30.42	30.43	30.39	30.42	30.42	661,700
03 Jan 2023	30.39	30.41	30.37	30.40	30.40	748,100
30 Dec 2022	30.41	30.41	30.39	30.39	30.39	776,300
29 Dec 2022	30.37	30.43	30.33	30.41	30.41	873,300
28 Dec 2022	30.39	30.39	30.35	30.36	30.36	838,600
27 Dec 2022	30.33	30.38	30.31	30.37	30.37	934,000
23 Dec 2022	30.33	30.35	30.32	30.32	30.32	540,400
22 Dec 2022	30.30	30.34	30.29	30.32	30.32	826,000
21 Dec 2022	30.32	30.33	30.29	30.30	30.30	1,037,300
20 Dec 2022	30.33	30.33	30.29	30.29	30.29	1,071,200
19 Dec 2022	30.26	30.31	30.26	30.28	30.28	1,332,700
16 Dec 2022	30.34	30.38	30.33	30.37	30.37	661,000
15 Dec 2022	30.36	30.38	30.33	30.33	30.33	522,000
14 Dec 2022	30.35	30.36	30.31	30.36	30.36	1,056,400
13 Dec 2022	30.32	30.36	30.31	30.34	30.34	735,000
12 Dec 2022	30.34	30.35	30.31	30.33	30.33	1,024,200
09 Dec 2022	30.30	30.35	30.30	30.34	30.34	659,000
08 Dec 2022	30.35	30.35	30.31	30.31	30.31	503,400
07 Dec 2022	30.30	30.34	30.30	30.31	30.31	707,700
06 Dec 2022	30.29	30.30	30.28	30.30	30.30	698,000
05 Dec 2022	30.31	30.33	30.27	30.31	30.31	740,000
02 Dec 2022	30.27	30.30	30.27	30.28	30.28	745,400
01 Dec 2022	30.30	30.31	30.27	30.28	30.28	702,700
30 Nov 2022	30.38	30.40	30.36	30.40	30.40	607,500
29 Nov 2022	30.35	30.38	30.34	30.38	30.38	421,500
28 Nov 2022	30.36	30.37	30.35	30.35	30.35	640,600
25 Nov 2022	30.37	30.37	30.35	30.35	30.35	194,200
23 Nov 2022	30.37	30.38	30.33	30.36	30.36	1,462,300
22 Nov 2022	30.37	30.37	30.32	30.35	30.35	860,400
21 Nov 2022	30.34	30.37	30.32	30.35	30.35	822,100
18 Nov 2022	30.35	30.35	30.32	30.33	30.33	472,800
17 Nov 2022	30.35	30.35	30.32	30.33	30.33	817,300
16 Nov 2022	30.30	30.34	30.30	30.34	30.34	1,065,900
15 Nov 2022	30.32	30.35	30.30	30.30	30.30	1,912,400
14 Nov 2022	30.30	30.33	30.29	30.30	30.30	768,000
11 Nov 2022	30.34	30.34	30.28	30.31	30.31	794,300
10 Nov 2022	30.32	30.34	30.28	30.33	30.33	1,175,000
09 Nov 2022	30.28	30.33	30.28	30.29	30.29	741,800
08 Nov 2022	30.27	30.30	30.26	30.28	30.28	1,432,400
07 Nov 2022	30.26	30.29	30.24	30.26	30.26	1,560,400
04 Nov 2022	30.24	30.27	30.23	30.25	30.25	1,067,800
03 Nov 2022	30.24	30.25	30.22	30.22	30.22	834,600
02 Nov 2022	30.26	30.29	30.22	30.22	30.22	615,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,469.70-2.07(-0.03%)

FTSE 25018,336.16-193.46(-1.04%)

AIM791.38-7.10(-0.89%)

GBP/EUR1.1360-0.0013(-0.12%)

GBP/USD1.2307+0.0026(+0.2105%)

BTC-GBP21,867.76-683.57(-3.03%)

Silicon Valley Bank’s UK arm lost 30% of its deposits in just one day

SPDR Blmbg Barclays Inv Grd Flt Rt ETF (FLRN)

FTSE 100
7,469.70
-2.07(-0.03%)

FTSE 250
18,336.16
-193.46(-1.04%)

AIM
791.38
-7.10(-0.89%)

GBP/EUR
1.1360
-0.0013(-0.12%)

GBP/USD
1.2307
+0.0026(+0.2105%)

BTC-GBP
21,867.76
-683.57(-3.03%)