UK markets open in 1 hour 45 minutes
NIKKEI 225
27,507.28 +122.03 (+0.45%) HANG SENG
19,817.74 -97.94 (-0.49%) CRUDE OIL
69.37 +0.11 (+0.16%) GOLD FUTURES
1,974.40 -9.40 (-0.47%) DOW
32,237.53 +132.33 (+0.41%) Bitcoin GBP
22,796.57 +300.92 (+1.34%)
SPDR Blmbg Barclays Inv Grd Flt Rt ETF (FLRN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLRN230421C00031000 | 2023-03-22 1:16PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FLRN230421C00032000 | 2023-03-20 9:52AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLRN230421P00029000 | 2023-03-22 1:15PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FLRN230421P00030000 | 2023-03-10 4:47PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
