UK markets close in 4 hours 27 minutes

SPDR Blmbg Barclays Inv Grd Flt Rt ETF (FLRN)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
30.310.00 (0.00%)
At close: 04:00PM EDT
30.12 -0.19 (-0.63%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLRN220819C000300002022-03-01 3:49PM EDT2022-08-190.650.001.300.00--1363.97%
FLRN221118C000300002022-06-16 11:59AM EDT2022-11-180.550.001.800.00--326.20%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLRN220819P000300002022-08-09 9:35AM EDT2022-08-190.050.000.000.00-103.13%
FLRN220916P000300002022-08-08 9:30AM EDT2022-09-160.050.000.000.00-11111.56%
FLRN221118P000300002022-08-10 9:43AM EDT2022-11-180.100.000.000.00-2380.78%