UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,392.70 +32.80 (+1.39%) DOW
39,849.36 +291.25 (+0.74%) Bitcoin GBP
51,987.50 +3,520.91 (+7.26%)
Flowserve Corporation (FLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240621C00044000 | 2024-05-09 2:08PM EDT | 44.00 | 5.54 | 5.90 | 6.80 | 0.00 | - | 12 | 12 | 41.26% |
| FLS240621C00045000 | 2024-04-30 9:46AM EDT | 45.00 | 4.80 | 5.40 | 5.70 | 0.00 | - | 8 | 1 | 33.84% |
| FLS240621C00046000 | 2024-05-09 9:31AM EDT | 46.00 | 3.60 | 4.40 | 4.70 | 0.00 | - | 3 | 15 | 29.20% |
| FLS240621C00047000 | 2024-05-14 3:48PM EDT | 47.00 | 3.30 | 3.50 | 3.70 | +0.24 | +7.84% | 1 | 68 | 24.51% |
| FLS240621C00048000 | 2024-05-13 12:35PM EDT | 48.00 | 2.07 | 2.70 | 2.85 | 0.00 | - | 1 | 110 | 22.61% |
| FLS240621C00049000 | 2024-05-15 11:20AM EDT | 49.00 | 1.90 | 1.90 | 2.05 | +0.83 | +77.57% | 4 | 57 | 20.53% |
| FLS240621C00050000 | 2024-05-15 12:43PM EDT | 50.00 | 1.35 | 1.25 | 1.40 | +0.44 | +48.35% | 3 | 20 | 19.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240621P00038000 | 2024-04-22 10:00AM EDT | 38.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | - | 2 | 52.34% |
| FLS240621P00040000 | 2024-04-22 10:00AM EDT | 40.00 | 0.29 | 0.05 | 0.30 | 0.00 | - | - | 2 | 52.05% |
| FLS240621P00043000 | 2024-05-02 12:28PM EDT | 43.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | - | 2 | 52.34% |
| FLS240621P00044000 | 2024-04-29 3:52PM EDT | 44.00 | 0.65 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 47.22% |
| FLS240621P00045000 | 2024-05-06 2:35PM EDT | 45.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 22 | 24 | 25.10% |
| FLS240621P00046000 | 2024-05-06 12:37PM EDT | 46.00 | 0.45 | 0.05 | 0.15 | 0.00 | - | 13 | 83 | 21.19% |
| FLS240621P00047000 | 2024-05-14 11:18AM EDT | 47.00 | 0.19 | 0.15 | 0.25 | -0.16 | -45.71% | 5 | 45 | 20.31% |
| FLS240621P00048000 | 2024-05-14 11:18AM EDT | 48.00 | 0.55 | 0.25 | 0.35 | 0.00 | - | 1 | 49 | 18.16% |
| FLS240621P00049000 | 2024-05-14 10:21AM EDT | 49.00 | 0.60 | 0.45 | 0.55 | -0.25 | -29.41% | 1 | 133 | 16.75% |
| FLS240621P00050000 | 2024-05-10 11:58AM EDT | 50.00 | 1.20 | 0.80 | 0.95 | 0.00 | - | 1 | 137 | 16.80% |
© 2024 Yahoo. All rights reserved.