Flowserve Corporation (FLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 38.00 | 0.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 40.00 | 0.29 | 0.00 | - | - | 0 |
| - | - | - | - | - | 43.00 | 0.30 | 0.00 | - | - | 0 |
| 5.54 | 0.00 | - | 12 | 0 | 44.00 | 0.65 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 45.00 | 0.20 | 0.00 | - | 2 | 0 |
| 3.60 | 0.00 | - | 3 | 0 | 46.00 | 0.45 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 1 | 0 | 47.00 | 0.19 | 0.00 | - | 5 | 0 |
| 2.05 | 0.00 | - | 3 | 0 | 48.00 | 0.42 | 0.00 | - | 47 | 0 |
| 1.15 | 0.00 | - | 11 | 0 | 49.00 | 0.65 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 9 | 0 | 50.00 | 1.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 55.00 | 5.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.