Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
24.40 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
10.00 | 0.00 | - | 1 | 1 | 33.00 | - | - | - | - | - |
10.40 | 0.00 | - | - | 2 | 35.00 | - | - | - | - | - |
9.80 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
- | - | - | - | - | 37.00 | 1.00 | 0.00 | - | 1 | 1 |
7.30 | 0.00 | - | 1 | 1 | 39.00 | - | - | - | - | - |
7.90 | 0.00 | - | 3 | 5 | 40.00 | 0.30 | 0.00 | - | 1 | 0 |
5.90 | 0.00 | - | 1 | 1 | 41.00 | - | - | - | - | - |
6.00 | 0.00 | - | 1 | 3 | 42.00 | 0.95 | 0.00 | - | 11 | 0 |
5.20 | 0.00 | - | 4 | 5 | 43.00 | 1.15 | 0.00 | - | 10 | 0 |
5.70 | 0.00 | - | 3 | 2 | 44.00 | 1.40 | 0.00 | - | - | 0 |
6.00 | 0.00 | - | 3 | 0 | 45.00 | 1.70 | 0.00 | - | 81 | 0 |
5.48 | 0.00 | - | 4 | 0 | 46.00 | 2.05 | 0.00 | - | 7 | 0 |
3.60 | 0.00 | - | 15 | 0 | 47.00 | 2.45 | 0.00 | - | - | 0 |
3.81 | 0.00 | - | 1 | 0 | 48.00 | 2.95 | 0.00 | - | - | 0 |
3.15 | 0.00 | - | 2 | 0 | 49.00 | 2.20 | 0.00 | - | 6 | 0 |
2.50 | 0.00 | - | 2 | 0 | 50.00 | 4.00 | 0.00 | - | - | 0 |
0.95 | 0.00 | - | 6 | 0 | 55.00 | - | - | - | - | - |
0.21 | 0.00 | - | 11 | 11 | 60.00 | - | - | - | - | - |