Flowserve Corporation (FLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 38.00 | 0.30 | 0.00 | - | - | 10 |
| 6.00 | 0.00 | - | 5 | 5 | 40.00 | 0.10 | 0.00 | - | 5 | 6 |
| 5.40 | 0.00 | - | 3 | 7 | 41.00 | 0.40 | 0.00 | - | 3 | 3 |
| 5.30 | 0.00 | - | 1 | 1 | 42.00 | 0.40 | 0.00 | - | - | 1 |
| 3.69 | 0.00 | - | 1 | 1 | 43.00 | 0.25 | 0.00 | - | 20 | 71 |
| 3.40 | 0.00 | - | 1 | 3 | 44.00 | 0.10 | 0.00 | - | 3 | 69 |
| 2.65 | 0.00 | - | 3 | 38 | 45.00 | 0.23 | 0.00 | - | 4 | 602 |
| 2.20 | 0.00 | - | 1 | 22 | 46.00 | 0.40 | 0.00 | - | 10 | 165 |
| 1.24 | 0.00 | - | 22 | 80 | 47.00 | 0.70 | 0.00 | - | 49 | 412 |
| 0.65 | 0.00 | - | 6 | 39 | 48.00 | 1.25 | 0.00 | - | 43 | 152 |
| 0.40 | 0.00 | - | 2 | 28 | 49.00 | 1.75 | 0.00 | - | 7 | 24 |
| 0.20 | 0.00 | - | 2 | 143 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.