UK markets open in 4 hours 14 minutes
NIKKEI 225
39,163.85 +125.69 (+0.32%) HANG SENG
17,994.74 -372.21 (-2.03%) CRUDE OIL
77.58 -0.16 (-0.21%) GOLD FUTURES
2,319.80 -7.20 (-0.31%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,448.12 -1,333.68 (-2.43%)
Flowserve Corporation (FLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240719C00036000 | 2024-04-16 12:43PM EDT | 2024-07-19 | 10.86 | 13.60 | 15.70 | 0.00 | - | 3 | 6 | 134.06% |
| FLS241018C00036000 | 2024-03-13 10:09AM EDT | 2024-10-18 | 9.80 | 11.60 | 13.90 | 0.00 | - | - | 1 | 63.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240719P00036000 | 2024-01-26 12:20PM EDT | 2024-07-19 | 1.10 | 0.60 | 0.70 | 0.00 | - | 9 | 9 | 76.27% |
© 2024 Yahoo. All rights reserved.