UK markets open in 4 hours 38 minutes
NIKKEI 225
39,178.68 +140.52 (+0.36%) HANG SENG
18,025.72 -341.23 (-1.86%) CRUDE OIL
77.66 -0.08 (-0.10%) GOLD FUTURES
2,317.30 -9.70 (-0.42%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,399.61 -1,364.99 (-2.49%)
Flowserve Corporation (FLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240719C00037000 | 2024-01-24 2:18PM EDT | 2024-07-19 | 5.10 | 6.00 | 6.50 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240719P00037000 | 2024-02-29 3:11PM EDT | 2024-07-19 | 0.80 | 0.15 | 0.25 | 0.00 | - | - | 1 | 51.86% |
| FLS241018P00037000 | 2024-03-11 3:08PM EDT | 2024-10-18 | 1.00 | 0.35 | 0.50 | 0.00 | - | 1 | 1 | 35.84% |
© 2024 Yahoo. All rights reserved.