Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLS240719C00040000 | 2024-03-08 2:32PM EDT | 2024-07-19 | 5.00 | 8.20 | 10.50 | 0.00 | - | 2 | 4 | 67.19% |
FLS241018C00040000 | 2024-04-16 12:43PM EDT | 2024-10-18 | 7.90 | 9.80 | 10.60 | 0.00 | - | 3 | 5 | 41.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLS240621P00040000 | 2024-04-22 10:00AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
FLS240719P00040000 | 2024-04-11 11:05AM EDT | 2024-07-19 | 0.40 | 0.05 | 1.10 | 0.00 | - | 1 | 13 | 62.70% |
FLS241018P00040000 | 2024-05-28 9:50AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |