UK markets open in 4 hours 16 minutes
NIKKEI 225
39,155.07 +116.91 (+0.30%) HANG SENG
18,024.33 -342.62 (-1.87%) CRUDE OIL
77.57 -0.17 (-0.22%) GOLD FUTURES
2,317.60 -9.40 (-0.40%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,421.93 -1,348.94 (-2.46%)
Flowserve Corporation (FLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240719C00042000 | 2024-04-29 1:07PM EDT | 2024-07-19 | 5.90 | 5.80 | 7.50 | 0.00 | - | 4 | 24 | 66.55% |
| FLS241018C00042000 | 2024-03-25 10:33AM EDT | 2024-10-18 | 6.00 | 6.70 | 6.90 | 0.00 | - | 1 | 3 | 29.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240719P00042000 | 2024-04-24 11:46AM EDT | 2024-07-19 | 0.55 | 0.05 | 0.75 | 0.00 | - | 1 | 55 | 46.88% |
| FLS241018P00042000 | 2024-05-01 11:10AM EDT | 2024-10-18 | 0.95 | 0.40 | 0.50 | 0.00 | - | 11 | 14 | 22.07% |
© 2024 Yahoo. All rights reserved.