UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.23 +0.49 (+0.63%) GOLD FUTURES
2,328.00 +3.00 (+0.13%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,639.35 -135.53 (-0.25%)
Flowserve Corporation (FLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240719C00043000 | 2024-05-08 12:02PM EDT | 2024-07-19 | 6.27 | 4.40 | 5.20 | 0.00 | - | 2 | 10 | 30.52% |
| FLS241018C00043000 | 2024-03-21 9:54AM EDT | 2024-10-18 | 5.20 | 5.20 | 5.50 | 0.00 | - | 4 | 5 | 21.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240621P00043000 | 2024-05-02 12:28PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.35 | 0.00 | - | - | 2 | 71.53% |
| FLS240719P00043000 | 2024-04-18 10:58AM EDT | 2024-07-19 | 1.00 | 0.05 | 0.20 | 0.00 | - | 11 | 10 | 25.98% |
| FLS241018P00043000 | 2024-05-01 11:31AM EDT | 2024-10-18 | 1.15 | 0.50 | 0.60 | 0.00 | - | 10 | 14 | 20.66% |
© 2024 Yahoo. All rights reserved.