Flowserve Corporation (FLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240621C00048000 | 2024-05-28 9:31AM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FLS241018C00048000 | 2024-05-28 9:50AM EDT | 2024-10-18 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLS241115C00048000 | 2024-05-28 1:30PM EDT | 2024-11-15 | 4.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FLS250117C00048000 | 2024-05-17 3:19PM EDT | 2025-01-17 | 5.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240621P00048000 | 2024-05-28 3:45PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| FLS241018P00048000 | 2024-04-30 3:50PM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.