Flowserve Corporation (FLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240621C00050000 | 2024-06-10 3:53PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 174 | 6.25% |
| FLS240719C00050000 | 2024-06-07 1:01PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| FLS241018C00050000 | 2024-05-29 2:29PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 1.56% |
| FLS250117C00050000 | 2024-06-03 3:16PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FLS250620C00050000 | 2024-06-07 9:43AM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240621P00050000 | 2024-06-07 11:58AM EDT | 2024-06-21 | 2.58 | 0.00 | 0.00 | 0.00 | - | 6 | 47 | 0.00% |
| FLS240719P00050000 | 2024-06-10 9:36AM EDT | 2024-07-19 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLS241018P00050000 | 2024-04-30 12:28PM EDT | 2024-10-18 | 4.00 | 2.70 | 2.90 | 0.00 | - | - | 18 | 13.82% |
© 2024 Yahoo. All rights reserved.