Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLS240719C00055000 | 2024-05-21 3:01PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
FLS241018C00055000 | 2024-05-13 1:02PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLS240621P00055000 | 2024-05-23 10:32AM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |