UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.80 -1.00 (-1.25%) GOLD FUTURES
2,425.40 -13.10 (-0.54%) DOW
39,816.40 +9.63 (+0.02%) Bitcoin GBP
54,909.29 +1,250.06 (+2.33%)
Flowserve Corporation (FLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 38.00 | 0.17 | 0.00 | - | - | 2 |
| - | - | - | - | - | 40.00 | 0.29 | 0.00 | - | - | 2 |
| - | - | - | - | - | 43.00 | 0.30 | 0.00 | - | - | 2 |
| 5.54 | 0.00 | - | 12 | 12 | 44.00 | 0.65 | 0.00 | - | 2 | 3 |
| 5.50 | 0.00 | - | 1 | 2 | 45.00 | 0.30 | 0.00 | - | 1 | 24 |
| 3.60 | 0.00 | - | 3 | 15 | 46.00 | 0.45 | 0.00 | - | 1 | 83 |
| 2.97 | 0.00 | - | 1 | 69 | 47.00 | 0.19 | 0.00 | - | 5 | 40 |
| 2.33 | 0.00 | - | 9 | 110 | 48.00 | 0.40 | 0.00 | - | 1 | 49 |
| 1.58 | 0.00 | - | 6 | 72 | 49.00 | 0.47 | 0.00 | - | 1 | 137 |
| 1.15 | -0.05 | -4.17% | 1 | 62 | 50.00 | 0.90 | 0.00 | - | 1 | 139 |
© 2024 Yahoo. All rights reserved.