UK markets open in 21 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,184.19 +421.16 (+2.37%) CRUDE OIL
79.56 +0.56 (+0.71%) GOLD FUTURES
2,326.00 +15.00 (+0.65%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,986.10 -1,628.86 (-3.42%)
Flowserve Corporation (FLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240719C00036000 | 2024-04-16 12:43PM EDT | 2024-07-19 | 10.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FLS241018C00036000 | 2024-03-13 10:09AM EDT | 2024-10-18 | 9.80 | 11.60 | 13.90 | 0.00 | - | - | 1 | 61.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240719P00036000 | 2024-01-26 12:20PM EDT | 2024-07-19 | 1.10 | 0.60 | 0.70 | 0.00 | - | 9 | 9 | 51.95% |
© 2024 Yahoo. All rights reserved.