UK markets open in 1 hour 26 minutes
NIKKEI 225
38,285.01 +10.96 (+0.03%) HANG SENG
18,172.20 +409.17 (+2.30%) CRUDE OIL
79.47 +0.47 (+0.59%) GOLD FUTURES
2,324.40 +13.40 (+0.58%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,650.55 -2,182.00 (-4.56%)
Flowserve Corporation (FLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240719C00037000 | 2024-01-24 2:18PM EDT | 2024-07-19 | 5.10 | 6.00 | 6.50 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240719P00037000 | 2024-02-29 3:11PM EDT | 2024-07-19 | 0.80 | 0.15 | 0.25 | 0.00 | - | - | 1 | 36.91% |
| FLS241018P00037000 | 2024-03-11 3:08PM EDT | 2024-10-18 | 1.00 | 0.35 | 0.50 | 0.00 | - | 1 | 1 | 30.25% |
© 2024 Yahoo. All rights reserved.