UK markets open in 2 hours 55 minutes
NIKKEI 225
38,258.02 -16.03 (-0.04%) HANG SENG
18,144.85 +381.82 (+2.15%) CRUDE OIL
79.43 +0.43 (+0.54%) GOLD FUTURES
2,328.70 +17.70 (+0.77%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,823.87 -2,220.30 (-4.62%)
Flowserve Corporation (FLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240719C00039000 | 2024-02-16 11:33AM EDT | 2024-07-19 | 6.12 | 6.10 | 6.40 | 0.00 | - | 3 | 3 | 0.00% |
| FLS241018C00039000 | 2024-03-18 9:56AM EDT | 2024-10-18 | 7.30 | 8.00 | 8.30 | 0.00 | - | 1 | 1 | 15.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240719P00039000 | 2024-03-18 11:12AM EDT | 2024-07-19 | 0.65 | 0.30 | 0.40 | 0.00 | - | 4 | 7 | 34.72% |
© 2024 Yahoo. All rights reserved.