UK markets open in 2 hours 42 minutes
NIKKEI 225
38,278.31 +4.26 (+0.01%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.47 +0.47 (+0.59%) GOLD FUTURES
2,329.30 +18.30 (+0.79%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,788.39 -2,259.01 (-4.70%)
Flowserve Corporation (FLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240517C00040000 | 2024-04-19 3:00PM EDT | 2024-05-17 | 6.00 | 5.50 | 9.40 | 0.00 | - | 5 | 5 | 58.89% |
| FLS240719C00040000 | 2024-03-08 2:32PM EDT | 2024-07-19 | 5.00 | 8.20 | 10.50 | 0.00 | - | 2 | 4 | 61.01% |
| FLS241018C00040000 | 2024-04-16 12:43PM EDT | 2024-10-18 | 7.90 | 8.40 | 8.60 | 0.00 | - | 3 | 5 | 33.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240517P00040000 | 2024-04-25 10:25AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 6 | 98.93% |
| FLS240621P00040000 | 2024-04-22 10:00AM EDT | 2024-06-21 | 0.29 | 0.00 | 2.25 | 0.00 | - | - | 2 | 56.49% |
| FLS240719P00040000 | 2024-04-11 11:05AM EDT | 2024-07-19 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 13 | 27.39% |
| FLS241018P00040000 | 2024-04-03 10:01AM EDT | 2024-10-18 | 1.40 | 0.55 | 0.70 | 0.00 | - | 1 | 13 | 25.71% |
© 2024 Yahoo. All rights reserved.