Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLS240517C00041000 | 2024-03-27 11:06AM EDT | 2024-05-17 | 5.40 | 6.10 | 6.30 | 0.00 | - | 3 | 7 | 40.04% |
FLS241018C00041000 | 2024-03-19 12:11PM EDT | 2024-10-18 | 5.90 | 4.50 | 6.80 | 0.00 | - | 1 | 1 | 21.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLS240517P00041000 | 2024-03-25 12:54PM EDT | 2024-05-17 | 0.40 | 0.10 | 0.20 | 0.00 | - | 3 | 3 | 50.78% |
FLS240719P00041000 | 2024-04-18 10:22AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |