Flowserve Corporation (FLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240517C00042000 | 2024-04-10 9:33AM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FLS240719C00042000 | 2024-04-29 1:07PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| FLS241018C00042000 | 2024-03-25 10:33AM EDT | 2024-10-18 | 6.00 | 6.70 | 6.90 | 0.00 | - | 1 | 3 | 30.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240517P00042000 | 2024-04-02 10:42AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| FLS240719P00042000 | 2024-04-24 11:46AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 6.25% |
| FLS241018P00042000 | 2024-05-01 11:10AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 3.13% |
© 2024 Yahoo. All rights reserved.