Flowserve Corporation (FLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240517C00043000 | 2024-03-28 11:20AM EDT | 2024-05-17 | 3.69 | 2.20 | 4.30 | 0.00 | - | 1 | 1 | 28.71% |
| FLS240719C00043000 | 2024-04-30 2:23PM EDT | 2024-07-19 | 5.37 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| FLS241018C00043000 | 2024-03-21 9:54AM EDT | 2024-10-18 | 5.20 | 5.20 | 5.50 | 0.00 | - | 4 | 5 | 23.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240517P00043000 | 2024-04-23 3:47PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 71 | 12.50% |
| FLS240719P00043000 | 2024-04-18 10:58AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 6.25% |
| FLS241018P00043000 | 2024-05-01 11:31AM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 3.13% |
© 2024 Yahoo. All rights reserved.