UK markets open in 6 hours 35 minutes
NIKKEI 225
38,000.56 -273.49 (-0.71%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.29 +0.29 (+0.37%) GOLD FUTURES
2,334.30 +23.30 (+1.01%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,425.30 -1,788.21 (-3.71%)
Flowserve Corporation (FLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240517C00044000 | 2024-04-26 3:32PM EDT | 2024-05-17 | 3.40 | 3.20 | 3.60 | 0.00 | - | 1 | 3 | 37.99% |
| FLS240719C00044000 | 2024-04-04 3:28PM EDT | 2024-07-19 | 4.50 | 4.10 | 4.30 | 0.00 | - | 2 | 84 | 27.64% |
| FLS241018C00044000 | 2024-04-04 2:55PM EDT | 2024-10-18 | 5.70 | 5.20 | 5.50 | 0.00 | - | 3 | 2 | 29.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240517P00044000 | 2024-04-30 10:16AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 69 | 28.13% |
| FLS240621P00044000 | 2024-04-29 3:52PM EDT | 2024-06-21 | 0.65 | 0.35 | 0.45 | 0.00 | - | 2 | 3 | 22.97% |
| FLS240719P00044000 | 2024-05-01 11:31AM EDT | 2024-07-19 | 0.65 | 0.60 | 0.70 | -0.20 | -23.53% | 65 | 29 | 22.36% |
© 2024 Yahoo. All rights reserved.