UK markets open in 1 hour 52 minutes
NIKKEI 225
38,220.54 -53.51 (-0.14%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.48 +0.48 (+0.61%) GOLD FUTURES
2,327.80 +16.80 (+0.73%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,672.83 -2,360.07 (-4.91%)
Flowserve Corporation (FLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240517C00045000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FLS240621C00045000 | 2024-04-30 9:46AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FLS240719C00045000 | 2024-04-30 3:01PM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FLS241018C00045000 | 2024-04-23 3:52PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240517P00045000 | 2024-05-01 10:31AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FLS240621P00045000 | 2024-04-30 11:19AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| FLS240719P00045000 | 2024-05-01 3:00PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| FLS241018P00045000 | 2024-05-01 11:37AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.