Flowserve Corporation (FLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240517C00046000 | 2024-04-23 10:59AM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| FLS240719C00046000 | 2024-04-26 3:56PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 23 | 134 | 0.00% |
| FLS241018C00046000 | 2024-05-01 10:07AM EDT | 2024-10-18 | 3.93 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240517P00046000 | 2024-05-01 10:37AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 165 | 3.13% |
| FLS240621P00046000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 1.56% |
| FLS240719P00046000 | 2024-04-29 3:40PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 30 | 40 | 1.56% |
| FLS241018P00046000 | 2024-05-01 11:08AM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 0.78% |
© 2024 Yahoo. All rights reserved.