Flowserve Corporation (FLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240517C00047000 | 2024-05-01 1:33PM EDT | 2024-05-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 22 | 80 | 0.00% |
| FLS240621C00047000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 26 | 27 | 0.00% |
| FLS240719C00047000 | 2024-04-30 11:24AM EDT | 2024-07-19 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 0.00% |
| FLS241018C00047000 | 2024-04-30 12:52PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240517P00047000 | 2024-05-01 10:33AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 49 | 412 | 0.78% |
| FLS240621P00047000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.39% |
| FLS240719P00047000 | 2024-04-25 10:18AM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.39% |
© 2024 Yahoo. All rights reserved.