UK markets open in 1 hour 15 minutes
NIKKEI 225
38,278.76 +4.71 (+0.01%) HANG SENG
18,208.33 +445.30 (+2.51%) CRUDE OIL
79.49 +0.49 (+0.62%) GOLD FUTURES
2,324.10 +13.10 (+0.57%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,719.90 -2,129.77 (-4.45%)
Flowserve Corporation (FLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240517C00048000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| FLS240621C00048000 | 2024-05-01 3:03PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| FLS241018C00048000 | 2024-04-30 1:52PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240517P00048000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| FLS240621P00048000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.