UK markets open in 4 hours 48 minutes
NIKKEI 225
38,169.05 -105.00 (-0.27%) HANG SENG
17,875.06 +112.03 (+0.63%) CRUDE OIL
79.27 +0.27 (+0.34%) GOLD FUTURES
2,335.10 +24.10 (+1.04%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,733.75 -1,919.92 (-4.03%)
Flowserve Corporation (FLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240517C00049000 | 2024-05-01 2:03PM EDT | 2024-05-17 | 0.40 | 0.25 | 0.35 | 0.00 | - | 2 | 26 | 24.76% |
| FLS240621C00049000 | 2024-04-30 11:19AM EDT | 2024-06-21 | 1.17 | 0.90 | 0.95 | 0.00 | - | 48 | 37 | 23.56% |
| FLS241018C00049000 | 2024-04-30 2:20PM EDT | 2024-10-18 | 2.65 | 2.45 | 2.60 | 0.00 | - | 62 | 84 | 26.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240517P00049000 | 2024-04-30 11:16AM EDT | 2024-05-17 | 1.75 | 1.90 | 2.15 | 0.00 | - | 7 | 24 | 25.68% |
| FLS240621P00049000 | 2024-05-01 3:16PM EDT | 2024-06-21 | 2.30 | 2.35 | 2.45 | +0.45 | +24.32% | 3 | 7 | 19.39% |
© 2024 Yahoo. All rights reserved.