UK markets open in 3 hours 19 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,143.73 +380.70 (+2.14%) CRUDE OIL
79.45 +0.45 (+0.57%) GOLD FUTURES
2,329.50 +18.50 (+0.80%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,876.43 -2,066.45 (-4.31%)
Flowserve Corporation (FLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240517C00050000 | 2024-04-30 12:14PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | -0.03 | -13.04% | 2 | 143 | 25.98% |
| FLS240719C00050000 | 2024-04-30 12:35PM EDT | 2024-07-19 | 1.00 | 0.90 | 0.95 | 0.00 | - | 5 | 118 | 22.66% |
| FLS241018C00050000 | 2024-04-30 3:50PM EDT | 2024-10-18 | 2.15 | 2.05 | 2.20 | 0.00 | - | 55 | 111 | 25.78% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.