Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLS240719C00055000 | 2024-04-15 10:03AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.20 | 0.00 | - | 20 | 22 | 23.29% |
FLS241018C00055000 | 2024-04-30 12:30PM EDT | 2024-10-18 | 0.80 | 0.80 | 0.85 | 0.00 | - | 25 | 45 | 24.63% |