Yahoo

Mail

UK markets closed

NIKKEI 225
39,341.54
-325.53(-0.82%)
HANG SENG
17,716.47
-373.46(-2.06%)
CRUDE OIL
81.88
+0.98(+1.21%)
GOLD FUTURES
2,336.90
+23.70(+1.02%)
DOW
39,164.06
+36.26(+0.09%)
Bitcoin GBP
48,602.09
+531.20(+1.11%)

Trending tickers

Amazon, Apple, Micron, Tesla

AI fever sets the tone for big tech stocks and chipmakers

Corpay, Inc. (FLT.MX)

Mexico - Mexico Delayed price. Currency in MXN

Add to watchlist

4,647.56

0.00

(0.00%)

At close: 02:19PM CST

Time period:

27 Jun 2023 - 27 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in MXNDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jun 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
25 Jun 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
24 Jun 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
21 Jun 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
20 Jun 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
19 Jun 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
18 Jun 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
17 Jun 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
14 Jun 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
13 Jun 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
12 Jun 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
11 Jun 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
10 Jun 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
07 Jun 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
06 Jun 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
05 Jun 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
04 Jun 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
03 Jun 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
31 May 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
30 May 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
29 May 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
28 May 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
27 May 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
24 May 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
23 May 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
22 May 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
21 May 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
20 May 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
17 May 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
16 May 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
15 May 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
14 May 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
13 May 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
10 May 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
09 May 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
08 May 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
07 May 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
06 May 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
03 May 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
02 May 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
30 Apr 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
29 Apr 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
26 Apr 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
25 Apr 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
24 Apr 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
23 Apr 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
22 Apr 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
19 Apr 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
18 Apr 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
17 Apr 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
16 Apr 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
15 Apr 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
12 Apr 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
11 Apr 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
10 Apr 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
09 Apr 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
08 Apr 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
05 Apr 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
04 Apr 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
03 Apr 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
02 Apr 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
01 Apr 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
27 Mar 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
26 Mar 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
25 Mar 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
22 Mar 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
21 Mar 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
20 Mar 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
19 Mar 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
15 Mar 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
14 Mar 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
13 Mar 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
12 Mar 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
11 Mar 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
08 Mar 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
07 Mar 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
06 Mar 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
05 Mar 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
04 Mar 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
01 Mar 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
29 Feb 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
28 Feb 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
27 Feb 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
26 Feb 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
23 Feb 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
22 Feb 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	-
21 Feb 2024	4,647.56	4,647.56	4,647.56	4,647.56	4,647.56	305
20 Feb 2024	4,985.64	4,985.64	4,985.64	4,985.64	4,985.64	-
19 Feb 2024	4,985.64	4,985.64	4,985.64	4,985.64	4,985.64	-
16 Feb 2024	4,985.64	4,985.64	4,985.64	4,985.64	4,985.64	-
15 Feb 2024	4,985.64	4,985.64	4,985.64	4,985.64	4,985.64	-
14 Feb 2024	4,985.64	4,985.64	4,985.64	4,985.64	4,985.64	-
13 Feb 2024	4,985.64	4,985.64	4,985.64	4,985.64	4,985.64	-
12 Feb 2024	4,985.64	4,985.64	4,985.64	4,985.64	4,985.64	-
09 Feb 2024	4,985.64	4,985.64	4,985.64	4,985.64	4,985.64	-
08 Feb 2024	4,985.64	4,985.64	4,985.64	4,985.64	4,985.64	-
07 Feb 2024	4,985.64	4,985.64	4,985.64	4,985.64	4,985.64	-
06 Feb 2024	4,985.64	4,985.64	4,985.64	4,985.64	4,985.64	-
02 Feb 2024	4,985.64	4,985.64	4,985.64	4,985.64	4,985.64	-
01 Feb 2024	4,985.64	4,985.64	4,985.64	4,985.64	4,985.64	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,341.54-325.53(-0.82%)

HANG SENG17,716.47-373.46(-2.06%)

CRUDE OIL81.88+0.98(+1.21%)

GOLD FUTURES2,336.90+23.70(+1.02%)

DOW39,164.06+36.26(+0.09%)

Bitcoin GBP48,602.09+531.20(+1.11%)

Amazon, Apple, Micron, Tesla

Corpay, Inc. (FLT.MX)

NIKKEI 225
39,341.54
-325.53(-0.82%)

HANG SENG
17,716.47
-373.46(-2.06%)

CRUDE OIL
81.88
+0.98(+1.21%)

GOLD FUTURES
2,336.90
+23.70(+1.02%)

DOW
39,164.06
+36.26(+0.09%)

Bitcoin GBP
48,602.09
+531.20(+1.11%)