UK markets close in 6 hours 48 minutes

Flutter Entertainment plc (FLTR.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
14,960.54+55.54 (+0.37%)
As of 9:27AM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
23 Apr 202114,860.0015,080.0014,860.0014,960.5414,960.5421,548
22 Apr 202114,930.0014,930.0014,750.0014,905.0014,905.00598,757
21 Apr 202114,745.0014,785.0014,605.0014,695.0014,695.00157,823
20 Apr 202115,300.0015,633.4514,675.0014,675.0014,675.00369,199
19 Apr 202115,530.0015,707.9215,120.0015,160.0015,160.00590,996
16 Apr 202115,315.0015,720.0015,315.0015,685.0015,685.00705,707
15 Apr 202115,325.0015,415.0015,205.0015,315.0015,315.00583,157
14 Apr 202115,150.0015,350.0015,100.0015,310.0015,310.00400,087
13 Apr 202115,085.0015,285.0015,050.0015,235.0015,235.00207,806
12 Apr 202115,195.0015,285.0015,025.0015,085.0015,085.00266,444
09 Apr 202115,500.0015,545.0015,265.0015,295.0015,295.00245,192
08 Apr 202115,480.0015,755.0015,409.8415,480.0015,480.00384,291
07 Apr 202115,380.0015,580.0015,125.0015,535.0015,535.00780,426
06 Apr 202115,480.0015,865.0015,360.0015,745.0015,745.00625,240
01 Apr 202115,575.0015,675.0015,460.0015,480.0015,480.00289,062
31 Mar 202115,805.0015,870.0015,505.0015,505.0015,505.00487,920
30 Mar 202115,905.0016,112.9215,775.0015,780.0015,780.00293,684
29 Mar 202116,525.0016,525.0015,875.0015,935.0015,935.00205,895
26 Mar 202116,410.0016,515.0016,119.0016,480.0016,480.00378,391
25 Mar 202116,270.0016,450.0015,995.0016,235.0016,235.00628,886
24 Mar 202116,425.0016,760.0016,335.0016,405.0016,405.00286,320
23 Mar 202116,760.0016,820.0016,540.0016,540.0016,540.00370,914
22 Mar 202116,755.0017,005.0016,605.0016,915.0016,915.00427,716
19 Mar 202116,850.0019,680.8016,390.0016,890.0016,890.004,015,349
18 Mar 202116,680.0016,915.0016,455.0016,830.0016,830.00340,165
17 Mar 202116,660.0016,745.0016,425.0016,700.0016,700.00386,385
16 Mar 202117,130.0017,130.0016,620.0016,770.0016,770.00492,746
15 Mar 202116,555.0017,030.0016,475.0016,875.0016,875.00979,599
12 Mar 202115,860.0015,970.0015,675.0015,795.0015,795.00764,666
11 Mar 202115,205.0015,855.0015,105.0015,815.0015,815.00477,660
10 Mar 202114,845.0015,070.0014,670.0014,990.0014,990.00331,861
09 Mar 202114,445.0015,000.0014,395.0014,850.0014,850.00307,440
08 Mar 202114,885.0014,895.0014,355.0014,470.0014,470.00321,582
05 Mar 202115,030.0015,185.0014,605.0014,625.0014,625.00590,299
04 Mar 202114,745.0015,185.0014,625.0015,130.0015,130.00785,146
03 Mar 202114,350.0014,795.0014,080.0014,795.0014,795.00532,191
02 Mar 202114,760.0014,780.0013,958.2614,110.0014,110.00798,430
01 Mar 202113,960.0014,405.0013,935.0014,355.0014,355.00597,292
26 Feb 202113,800.0014,040.0013,680.0013,820.0013,820.00360,174
25 Feb 202114,150.0014,205.0013,825.0013,880.0013,880.00249,049
24 Feb 202113,660.0014,215.0013,645.0014,020.0014,020.00300,270
23 Feb 202114,215.0014,325.0013,605.0013,770.0013,770.00277,148
22 Feb 202113,740.0014,310.0013,605.0014,130.0014,130.00655,128
19 Feb 202113,725.0013,945.0013,590.0013,625.0013,625.00258,784
18 Feb 202113,925.0013,985.0013,610.0013,675.0013,675.00265,374
17 Feb 202114,000.0014,090.0013,855.0013,875.0013,875.00256,321
16 Feb 202114,140.0014,200.0013,965.0013,980.0013,980.00118,449
15 Feb 202114,030.0014,215.0014,010.0014,070.0014,070.00255,582
12 Feb 202113,910.0014,035.0013,835.0014,000.0014,000.00138,491
11 Feb 202113,925.0014,205.0013,850.0014,025.0014,025.00205,460
10 Feb 202114,325.0014,380.0013,835.0013,985.0013,985.00268,360
09 Feb 202114,235.0014,380.0014,160.0014,200.0014,200.00405,677
08 Feb 202114,400.0014,450.0014,180.0014,265.0014,265.00233,065
05 Feb 202114,090.0014,335.0014,030.0014,110.0014,110.00604,702
04 Feb 202114,200.0014,220.0013,890.0014,095.0014,095.00270,191
03 Feb 202114,300.0014,380.0014,000.0014,075.0014,075.00243,635
02 Feb 202114,020.0014,220.0013,785.0014,105.0014,105.00367,788
01 Feb 202113,390.0014,020.0013,380.0013,930.0013,930.00266,936
29 Jan 202113,745.0013,825.0013,508.2913,625.0013,625.00221,801
28 Jan 202113,715.0013,960.0013,475.0013,850.0013,850.00224,364
27 Jan 202113,955.0014,060.0013,595.0013,780.0013,780.00599,462
26 Jan 202114,205.0014,375.0014,085.0014,100.0014,100.00619,499
25 Jan 202114,390.0014,455.0013,970.0014,120.0014,120.00340,260
22 Jan 202114,550.0014,565.0014,180.0014,355.0014,355.00176,389
21 Jan 202114,685.0014,705.0014,400.0014,500.0014,500.00306,507
20 Jan 202114,315.0014,550.0014,275.0014,480.0014,480.00458,128
19 Jan 202114,605.0014,815.0014,380.0014,400.0014,400.00338,203
18 Jan 202114,995.0015,065.0014,720.0014,790.0014,790.00184,592
15 Jan 202114,785.0015,050.0014,745.0015,025.0015,025.00706,509
14 Jan 202115,240.0015,255.0014,920.0014,960.0014,960.00429,730
13 Jan 202115,500.0015,545.0015,250.0015,285.0015,285.00444,797
12 Jan 202115,800.0015,840.0015,415.0015,555.0015,555.00634,011
11 Jan 202115,750.0015,965.0015,512.7515,565.0015,565.00215,617
08 Jan 202116,050.0016,290.0015,680.0015,805.0015,805.00405,883
07 Jan 202116,270.0016,270.0015,675.0015,875.0015,875.00358,912
06 Jan 202115,500.0016,200.0015,400.0016,030.0016,030.00485,613
05 Jan 202115,190.0015,525.0015,185.0015,500.0015,500.00181,701
04 Jan 202115,440.0015,731.5015,295.0015,500.0015,500.00378,427
31 Dec 202015,000.0015,205.0014,905.0015,110.0015,110.00206,094
30 Dec 202015,275.0015,520.0015,250.0015,300.0015,300.00143,045
29 Dec 202015,350.0015,515.0015,230.0015,275.0015,275.00314,860
24 Dec 202015,250.0015,262.4114,845.0015,045.0015,045.0066,490
23 Dec 202014,865.0015,265.0014,815.0015,250.0015,250.00232,948
22 Dec 202014,800.0014,959.8914,655.0014,840.0014,840.00313,375
21 Dec 202014,795.0015,368.5014,648.5514,850.0014,850.00313,475
18 Dec 202015,065.0015,370.0014,730.0014,900.0014,900.00704,572
17 Dec 202015,725.0015,800.0015,405.0015,490.0015,490.00288,957
16 Dec 202015,190.0015,460.0015,110.0015,390.0015,390.00589,562
15 Dec 202014,865.0015,260.0014,865.0015,135.0015,135.00341,478
14 Dec 202014,900.0015,138.4414,740.0015,065.0015,065.00339,137
11 Dec 202014,775.0014,950.0014,735.0014,900.0014,900.00458,339
10 Dec 202014,840.0014,900.0014,615.0014,810.0014,810.00282,172
09 Dec 202014,740.0014,990.0014,536.0414,840.0014,840.00520,129
08 Dec 202014,890.0014,940.0014,550.0014,730.0014,730.001,330,148
07 Dec 202014,825.0015,185.0014,680.0015,000.0015,000.00828,866
04 Dec 202014,380.0014,835.0014,340.0014,800.0014,800.001,496,523
03 Dec 202013,370.0015,295.0013,290.0014,300.0014,300.001,649,273
02 Dec 202013,585.0013,645.0013,260.0013,365.0013,365.00353,323
01 Dec 202013,835.0013,850.0013,415.0013,535.0013,535.00419,627
30 Nov 202013,635.0014,045.0013,275.0013,705.0013,705.001,101,521
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...