UK markets open in 10 minutes

Fluor Corp (FLU.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
40.77-0.71 (-1.71%)
As of 08:01AM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 202441.4841.4841.4840.7740.77-
25 Jun 202441.4841.4841.4841.4841.48-
24 Jun 202441.7242.2141.7242.2142.21118
21 Jun 202441.3842.0641.3842.0642.06-
20 Jun 202442.1242.1741.9541.9541.95-
19 Jun 202441.8742.0141.8742.0142.01-
18 Jun 202441.7041.7041.7041.7041.70-
17 Jun 202441.3741.4941.3741.4941.49-
14 Jun 202440.9840.9840.9840.9840.98-
13 Jun 202441.3541.3540.8240.9040.90-
12 Jun 202441.2741.2741.2741.2741.27-
11 Jun 202440.9741.1840.9741.1841.18-
10 Jun 202440.7641.3240.7641.3241.32-
07 Jun 202440.4340.6739.9240.6140.61-
06 Jun 202440.5841.0140.5840.7940.79-
05 Jun 202439.1040.1939.1040.1940.19-
04 Jun 202439.5339.8439.5339.8439.84-
03 Jun 202439.6639.6639.6639.6639.66-
31 May 202438.6938.8338.4738.7638.7635
30 May 202437.7139.0137.7138.8638.86-
29 May 202438.4338.4338.3538.3538.35-
28 May 202438.8138.8138.7438.7438.74-
27 May 202438.5638.9038.5638.9038.90-
24 May 202436.9238.3936.9238.3938.39-
23 May 202437.3537.3837.1637.3037.30-
22 May 202437.3537.3537.3537.3537.35-
21 May 202435.5336.9735.5336.9736.97-
20 May 202435.5835.5835.5835.5835.5810
17 May 202434.9435.1934.9435.1935.19-
16 May 202435.0135.3435.0135.3435.34-
15 May 202435.5035.5035.3135.3135.31-
14 May 202435.6335.8035.6335.7435.74-
13 May 202435.6035.8235.6035.8235.82-
10 May 202436.0436.0436.0436.0436.04-
09 May 202435.3735.3735.3735.3735.37-
08 May 202435.5635.7635.5635.7635.76-
07 May 202435.9335.9335.9335.9335.93-
06 May 202435.8736.1235.8736.1236.12-
03 May 202438.3038.3038.3038.3038.30-
02 May 202437.4037.4037.4037.4037.40-
30 Apr 202437.8437.8637.7337.7337.73-
29 Apr 202437.9738.2937.9738.0138.01-
26 Apr 202437.6537.6537.6537.6537.65-
25 Apr 202437.2237.3837.0637.3837.38-
24 Apr 202437.4638.0137.4637.6937.69-
23 Apr 202436.7537.5636.7537.5637.56-
22 Apr 202436.5736.5736.5736.5736.57-
19 Apr 202436.3036.5436.2936.5436.54-
18 Apr 202436.8437.4636.6936.7236.72-
17 Apr 202437.7237.7236.6836.6836.68-
16 Apr 202437.9738.0937.9737.9937.99-
15 Apr 202438.1438.3037.9537.9537.95-
12 Apr 202439.1039.1039.1039.1039.10-
11 Apr 202438.4139.2138.4139.2139.21-
10 Apr 202437.9038.6637.9038.6638.66-
09 Apr 202438.5138.5138.5138.5138.51-
08 Apr 202438.7938.7938.7938.7938.79-
05 Apr 202438.2338.2338.2338.2338.23-
04 Apr 202438.7638.7638.7638.7638.76-
03 Apr 202438.0538.2938.0538.2938.29-
02 Apr 202438.6038.6038.6038.6038.60-
28 Mar 202438.5538.8238.5538.5738.57-
27 Mar 202438.3238.3238.3238.3238.32-
26 Mar 202437.5037.5037.5037.5037.50-
25 Mar 202437.8637.8637.8637.8637.86-
22 Mar 202437.6437.9937.6237.9937.99-
21 Mar 202436.0737.0736.0737.0737.07-
20 Mar 202435.9535.9535.9535.9535.95-
19 Mar 202437.2537.2535.8436.2336.23-
18 Mar 202435.4037.0935.4036.9436.94-
15 Mar 202435.2935.3635.2935.3635.36-
14 Mar 202435.1635.1635.1635.1635.16-
13 Mar 202434.4635.1234.4634.9634.96-
12 Mar 202434.0534.6234.0534.6234.62-
11 Mar 202434.3534.5434.3534.5434.54-
08 Mar 202433.7234.7633.7234.7634.76-
07 Mar 202433.3133.9833.3133.8933.89-
06 Mar 202433.6533.9933.5233.5633.56-
05 Mar 202433.3434.0233.3433.8033.80-
04 Mar 202433.4434.1333.4433.7233.72-
01 Mar 202433.8133.9533.3733.6433.64-
29 Feb 202433.2333.2333.2333.2333.23-
28 Feb 202433.0433.2933.0433.2933.29-
27 Feb 202432.3732.6732.3732.6232.62-
26 Feb 202433.8634.0833.0733.0733.07-
23 Feb 202432.7532.7532.5732.5732.57-
22 Feb 202432.8432.9032.8432.9032.90-
21 Feb 202433.8133.8133.8133.8133.81-
20 Feb 202438.9338.9338.9338.9338.93-
19 Feb 202438.7339.0738.7339.0739.07-
16 Feb 202439.5339.5339.3239.3239.32-
15 Feb 202438.7238.7238.7238.7238.72-
14 Feb 202437.0237.0237.0237.0237.02-
13 Feb 202437.7537.7537.7537.7537.75-
12 Feb 202436.7736.7736.7736.7736.77-
09 Feb 202438.1438.1437.1237.1237.12-
08 Feb 202437.0937.3737.0937.1137.11-
07 Feb 202435.4637.1435.4637.1437.14-
06 Feb 202434.8234.8234.8234.8234.82-
05 Feb 202435.1835.1835.1835.1835.18-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...