UK markets closed

Franklin Liberty USD Invmt Grd CorpBdETF (FLUC.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
23.31+0.10 (+0.44%)
At close: 11:02AM BST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202423.3123.3123.3123.3123.3140
25 Apr 202423.2123.2123.2123.2123.21-
24 Apr 202423.3023.3023.3023.3023.30-
23 Apr 202423.3823.3823.3723.3923.392,600
22 Apr 202423.3123.3123.3123.3123.31-
19 Apr 202423.3423.3423.3423.3423.34479
18 Apr 202423.3923.3923.2723.2823.283,164
17 Apr 202423.2623.2623.2623.2823.281,232
16 Apr 202423.2223.2223.2223.2523.251,496
15 Apr 202423.5123.5123.3623.3323.33126
12 Apr 202423.5123.5123.5123.5123.51-
11 Apr 202423.4223.4223.4223.4223.42-
10 Apr 202423.5823.6223.5823.5723.57750
09 Apr 202423.7223.7223.7223.7223.72-
08 Apr 202423.5823.5823.5523.6223.6257,545
05 Apr 202423.7523.7523.7023.6723.672,842
04 Apr 202423.6723.6823.6723.7223.7236
03 Apr 202423.6723.6723.6423.6523.6514,768
02 Apr 202423.7523.8023.5323.6723.6728,786
28 Mar 202423.9923.9923.9923.9923.9913,596
27 Mar 202423.8323.8923.8323.8923.895,898
26 Mar 202423.8023.8123.7923.8123.8174,963
25 Mar 202423.9123.9123.8523.8723.87144,040
22 Mar 202423.8623.8723.8623.8723.871,430
21 Mar 202423.8123.8123.8123.8123.81421
20 Mar 202423.7223.7223.6823.7023.704,883
19 Mar 202423.7323.7323.7323.7323.73-
18 Mar 202423.6823.6823.6523.6723.6765,082
15 Mar 202423.7223.7223.7223.7223.72-
14 Mar 202423.7223.7223.7223.7223.72-
13 Mar 202423.8423.8423.8423.8423.84-
12 Mar 202423.9723.9823.9723.8723.872,919
11 Mar 202423.9223.9323.9123.9223.926,442
08 Mar 202423.9223.9423.9223.9223.921,193
07 Mar 202423.8423.9223.8223.8923.8913,275
06 Mar 202423.8423.8423.8423.8723.87400
05 Mar 202423.7123.7923.7123.7923.794,654
04 Mar 202423.7823.7923.6923.7023.7079,619
01 Mar 202423.6923.7423.6723.6823.6819,278
29 Feb 202423.6923.7623.6923.7623.7613,022
28 Feb 202423.6123.6323.6123.5823.582,839
27 Feb 202423.6123.6123.6123.6123.61-
26 Feb 202423.6923.6923.6023.6123.61541
23 Feb 202423.6423.6423.6423.6423.64-
22 Feb 202423.5723.5823.5723.5923.594,325
21 Feb 202423.6023.6023.6023.6023.60-
20 Feb 202423.6323.6323.6323.6323.63-
19 Feb 202423.5223.5223.5223.5223.52-
16 Feb 202423.5323.5323.5023.5323.53872
15 Feb 202423.6323.6323.6323.6023.60421
14 Feb 202423.5523.5523.5523.5523.55-
13 Feb 202423.6423.6423.5323.5623.5677,891
12 Feb 202423.7123.7323.6623.6723.672,225
09 Feb 202423.6823.6823.6823.6923.691,621
08 Feb 202423.7823.7823.7823.7523.75293
07 Feb 202423.8623.8923.8423.8323.835,142
06 Feb 202423.8523.8523.8523.8523.85-
05 Feb 202423.9023.9023.7323.7323.7348,969
02 Feb 202424.1224.1423.9223.9223.921,478
01 Feb 202424.0824.1824.0824.1424.145,989
31 Jan 202424.1124.1124.1124.1124.117,040
30 Jan 202423.9123.9123.8623.8623.86360
29 Jan 202423.8123.8123.8123.8323.83500
26 Jan 202423.8223.8223.8223.8223.82-
25 Jan 202423.7823.7823.7823.7823.78-
24 Jan 202423.7523.7523.7523.7523.75-
23 Jan 202423.7623.7623.7623.6923.6988
22 Jan 202423.7823.7823.7823.7823.78-
19 Jan 202423.6623.6623.6623.6623.66-
18 Jan 202423.7723.7923.7723.7423.741,303
17 Jan 202423.8123.8123.8123.7423.74235
16 Jan 202423.8723.8823.8723.8523.85508
15 Jan 202423.9323.9323.9323.9323.93-
12 Jan 202423.9723.9723.9723.9723.97-
11 Jan 202423.8823.8923.8823.8023.80585
10 Jan 202423.8523.8523.8523.8523.85-
09 Jan 202423.7223.7623.7223.7723.777,925
08 Jan 202423.7223.7523.5823.7323.7364,357
05 Jan 202423.7623.7623.7623.8023.80175
04 Jan 202423.8523.8523.8523.8123.811
03 Jan 202423.8423.8423.8323.8223.823,043
02 Jan 202424.0024.0023.8723.9823.9810,588
29 Dec 202324.0824.0824.0824.0824.089,825
28 Dec 202324.1124.1124.1124.1124.11-
27 Dec 202324.0224.0224.0224.0824.08421
22 Dec 202324.0024.0024.0024.0024.00-
21 Dec 202323.9923.9923.9923.9923.99-
20 Dec 202323.9223.9223.8723.8923.893,417
19 Dec 202323.9023.9023.9023.9223.92114
18 Dec 202323.8623.9423.8223.8523.8522,584
15 Dec 202324.0024.0023.9423.9923.99635
14 Dec 202323.8623.8623.8623.9723.973,517
13 Dec 202323.4523.4523.4523.5023.50300
12 Dec 202323.4023.4023.3523.3623.36449
12 Dec 20230.4467 Dividend
11 Dec 202323.8323.8323.7323.7923.3414,344
08 Dec 202323.8723.8723.7523.7723.334,102
07 Dec 202323.7823.7823.7823.8823.434,787
06 Dec 202323.8923.8923.8923.8923.44-
05 Dec 202323.7323.7323.7323.8023.35125
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...