UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
83.19 -0.19 (-0.23%) GOLD FUTURES
2,332.60 -6.30 (-0.27%) DOW
39,231.18 +61.66 (+0.16%) Bitcoin GBP
48,932.69 -1,218.92 (-2.43%)
Flutter Entertainment plc (FLUT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.92 | 0.00 | - | - | 3 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.75 | 0.00 | - | - | 1 |
| 23.10 | 0.00 | - | 5 | 5 | 155.00 | 0.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 160.00 | 0.60 | -0.40 | -40.00% | 1,002 | 1,007 |
| - | - | - | - | - | 165.00 | 1.07 | 0.00 | - | 20 | 22 |
| 21.43 | +4.03 | +23.16% | 3 | 6 | 170.00 | 1.67 | 0.00 | - | 20 | 15 |
| - | - | - | - | - | 175.00 | 2.20 | 0.00 | - | 1 | 31 |
| 12.30 | -2.30 | -15.75% | 219 | 207 | 180.00 | 3.40 | 0.00 | - | 1 | 138 |
| 4.40 | 0.00 | - | 1 | 7 | 185.00 | 3.60 | 0.00 | - | 11 | 17 |
| 5.61 | +2.11 | +60.29% | 10 | 148 | 190.00 | 4.78 | -5.37 | -52.91% | 5 | 25 |
| 2.25 | 0.00 | - | 2 | 402 | 195.00 | 7.72 | -5.98 | -43.65% | 5 | 10 |
| 2.24 | +0.74 | +49.33% | 6 | 128 | 200.00 | 17.50 | 0.00 | - | 1 | 10 |
| 0.90 | +0.39 | +76.47% | 53 | 338 | 210.00 | - | - | - | - | - |
| 0.30 | -0.40 | -57.14% | 2 | 17 | 220.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 10 | 230.00 | 27.80 | 0.00 | - | 30 | 3 |
| 0.90 | 0.00 | - | 1 | 12 | 240.00 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 33 | 10 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.