Flutter Entertainment plc (FLUT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240816C00155000 | 2024-06-14 9:50AM EDT | 155.00 | 25.56 | 27.60 | 32.50 | 0.00 | - | - | 5 | 61.80% |
| FLUT240816C00170000 | 2024-06-28 2:53PM EDT | 170.00 | 18.80 | 16.60 | 19.50 | +18.80 | - | 131 | 0 | 48.52% |
| FLUT240816C00175000 | 2024-06-14 3:45PM EDT | 175.00 | 13.46 | 12.60 | 16.10 | 0.00 | - | 7 | 5 | 46.73% |
| FLUT240816C00180000 | 2024-06-28 2:09PM EDT | 180.00 | 11.40 | 11.20 | 12.70 | -1.60 | -12.31% | 7 | 20 | 43.85% |
| FLUT240816C00185000 | 2024-06-28 3:54PM EDT | 185.00 | 9.80 | 8.60 | 11.10 | +0.70 | +7.69% | 10 | 81 | 46.62% |
| FLUT240816C00190000 | 2024-06-28 2:53PM EDT | 190.00 | 7.50 | 6.60 | 8.00 | -0.60 | -7.41% | 142 | 139 | 42.43% |
| FLUT240816C00195000 | 2024-06-28 3:44PM EDT | 195.00 | 5.80 | 4.90 | 6.30 | -0.50 | -7.94% | 11 | 31 | 42.31% |
| FLUT240816C00200000 | 2024-06-28 3:22PM EDT | 200.00 | 4.40 | 2.00 | 6.30 | +4.40 | - | 2 | 1 | 48.18% |
| FLUT240816C00210000 | 2024-06-26 1:34PM EDT | 210.00 | 2.50 | 0.10 | 4.90 | 0.00 | - | 10 | 17 | 52.27% |
| FLUT240816C00220000 | 2024-06-26 9:30AM EDT | 220.00 | 1.65 | 0.50 | 1.50 | 0.00 | - | 10 | 13 | 41.26% |
| FLUT240816C00230000 | 2024-06-24 9:30AM EDT | 230.00 | 1.15 | 0.00 | 2.90 | 0.00 | - | 1 | 13 | 57.84% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240816P00140000 | 2024-06-17 9:30AM EDT | 140.00 | 1.10 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 56.84% |
| FLUT240816P00145000 | 2024-06-14 9:30AM EDT | 145.00 | 1.65 | 0.00 | 3.30 | 0.00 | - | 1 | 2 | 51.90% |
| FLUT240816P00150000 | 2024-06-27 9:30AM EDT | 150.00 | 1.00 | 0.40 | 3.30 | 0.00 | - | 11 | 13 | 57.98% |
| FLUT240816P00155000 | 2024-06-27 9:30AM EDT | 155.00 | 1.40 | 0.00 | 3.70 | 0.00 | - | 1 | 11 | 53.76% |
| FLUT240816P00160000 | 2024-06-14 9:30AM EDT | 160.00 | 3.50 | 0.10 | 4.60 | 0.00 | - | 2 | 2 | 51.79% |
| FLUT240816P00165000 | 2024-06-27 2:52PM EDT | 165.00 | 2.87 | 2.65 | 5.20 | 0.00 | - | 2 | 4 | 47.56% |
| FLUT240816P00170000 | 2024-06-21 2:17PM EDT | 170.00 | 3.10 | 2.00 | 6.60 | 0.00 | - | 22 | 24 | 46.22% |
| FLUT240816P00175000 | 2024-06-24 10:40AM EDT | 175.00 | 5.10 | 4.00 | 8.50 | +5.10 | - | - | 1 | 45.78% |
| FLUT240816P00180000 | 2024-06-17 1:54PM EDT | 180.00 | 6.90 | 7.00 | 11.00 | 0.00 | - | - | 10 | 46.39% |
| FLUT240816P00185000 | 2024-06-13 11:11AM EDT | 185.00 | 12.30 | 8.50 | 13.40 | 0.00 | - | 1 | 17 | 45.34% |
| FLUT240816P00190000 | 2024-06-04 11:28AM EDT | 190.00 | 11.75 | 12.30 | 16.00 | 0.00 | - | 15 | 15 | 43.82% |
| FLUT240816P00200000 | 2024-06-04 12:33PM EDT | 200.00 | 16.45 | 20.00 | 21.80 | 0.00 | - | 1 | 1 | 38.96% |
© 2024 Yahoo. All rights reserved.