Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 140.00 | 1.10 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 145.00 | 1.65 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 150.00 | 1.00 | 0.00 | - | 11 | 13 |
25.56 | 0.00 | - | - | 5 | 155.00 | 1.40 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 160.00 | 3.50 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 165.00 | 2.03 | -0.84 | -29.27% | 2 | 4 |
18.80 | 0.00 | - | 131 | 131 | 170.00 | 2.85 | -0.25 | -8.06% | 2 | 24 |
13.46 | 0.00 | - | 7 | 5 | 175.00 | 5.10 | 0.00 | - | - | 1 |
11.40 | 0.00 | - | 7 | 27 | 180.00 | 6.90 | 0.00 | - | - | 10 |
9.80 | 0.00 | - | 10 | 91 | 185.00 | 12.30 | 0.00 | - | 1 | 17 |
11.60 | +3.30 | +39.76% | 88 | 281 | 190.00 | 11.75 | 0.00 | - | 15 | 15 |
8.89 | +3.09 | +53.28% | 1 | 42 | 195.00 | - | - | - | - | - |
4.40 | 0.00 | - | 2 | 3 | 200.00 | 16.45 | 0.00 | - | 1 | 1 |
3.79 | +1.29 | +51.60% | 2 | 17 | 210.00 | - | - | - | - | - |
1.50 | 0.00 | - | 1 | 14 | 220.00 | - | - | - | - | - |
1.15 | 0.00 | - | 1 | 13 | 230.00 | - | - | - | - | - |