Flutter Entertainment plc (FLUT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240920C00150000 | 2024-04-12 12:30PM EDT | 150.00 | 45.00 | 59.00 | 63.90 | 0.00 | - | 1 | 1 | 140.16% |
| FLUT240920C00165000 | 2024-06-05 11:38AM EDT | 165.00 | 30.50 | 21.60 | 26.50 | 0.00 | - | - | 1 | 49.71% |
| FLUT240920C00170000 | 2024-06-14 3:24PM EDT | 170.00 | 18.55 | 18.10 | 23.00 | 0.00 | - | - | 1 | 48.06% |
| FLUT240920C00180000 | 2024-06-24 11:37AM EDT | 180.00 | 16.80 | 14.10 | 17.00 | +16.80 | - | - | 1 | 45.91% |
| FLUT240920C00185000 | 2024-06-26 9:56AM EDT | 185.00 | 12.70 | 11.40 | 15.00 | 0.00 | - | 2 | 28 | 46.70% |
| FLUT240920C00190000 | 2024-06-25 10:06AM EDT | 190.00 | 12.60 | 9.10 | 12.50 | 0.00 | - | 2 | 10 | 45.35% |
| FLUT240920C00195000 | 2024-06-28 3:00PM EDT | 195.00 | 8.20 | 6.40 | 10.50 | +8.20 | - | 1 | 14 | 44.76% |
| FLUT240920C00200000 | 2024-06-28 11:26AM EDT | 200.00 | 7.45 | 4.60 | 7.60 | -1.45 | -16.29% | 1 | 34 | 40.71% |
| FLUT240920C00210000 | 2024-06-28 11:26AM EDT | 210.00 | 4.95 | 3.70 | 4.80 | +0.95 | +23.75% | 1 | 4,493 | 39.39% |
| FLUT240920C00220000 | 2024-06-28 12:12PM EDT | 220.00 | 2.50 | 2.15 | 3.30 | 0.00 | - | 10 | 729 | 40.11% |
| FLUT240920C00230000 | 2024-06-14 12:03PM EDT | 230.00 | 0.05 | 0.00 | 3.80 | 0.00 | - | 2 | 10 | 48.05% |
| FLUT240920C00240000 | 2024-06-27 9:57AM EDT | 240.00 | 1.10 | 0.75 | 1.55 | 0.00 | - | 2 | 310 | 41.47% |
| FLUT240920C00250000 | 2024-06-20 9:30AM EDT | 250.00 | 1.05 | 0.00 | 3.20 | 0.00 | - | 50 | 58 | 55.48% |
| FLUT240920C00260000 | 2024-05-17 9:54AM EDT | 260.00 | 4.50 | 0.00 | 5.00 | 0.00 | - | 5 | 16 | 56.13% |
| FLUT240920C00270000 | 2024-05-20 9:38AM EDT | 270.00 | 2.80 | 0.00 | 3.50 | 0.00 | - | 1 | 7 | 55.30% |
| FLUT240920C00280000 | 2024-05-20 9:38AM EDT | 280.00 | 1.85 | 0.00 | 3.30 | 0.00 | - | - | 1 | 58.23% |
| FLUT240920C00290000 | 2024-05-20 9:38AM EDT | 290.00 | 1.25 | 0.00 | 3.20 | 0.00 | - | 2 | 4 | 61.30% |
| FLUT240920C00300000 | 2024-06-04 3:28PM EDT | 300.00 | 0.85 | 0.00 | 2.85 | 0.00 | - | 1 | 3 | 63.10% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLUT240920P00095000 | 2024-05-10 9:30AM EDT | 95.00 | 0.70 | 0.00 | 2.70 | 0.00 | - | 1 | 4 | 87.21% |
| FLUT240920P00100000 | 2024-05-13 9:30AM EDT | 100.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 94.17% |
| FLUT240920P00105000 | 2024-05-02 9:30AM EDT | 105.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 87.82% |
| FLUT240920P00110000 | 2024-05-09 9:30AM EDT | 110.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 81.76% |
| FLUT240920P00115000 | 2024-05-07 9:30AM EDT | 115.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| FLUT240920P00140000 | 2024-05-28 9:37AM EDT | 140.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FLUT240920P00150000 | 2024-06-28 9:30AM EDT | 150.00 | 1.85 | 0.00 | 4.10 | -0.05 | -2.63% | 10 | 4 | 47.91% |
| FLUT240920P00155000 | 2024-06-18 10:13AM EDT | 155.00 | 3.20 | 0.95 | 4.70 | 0.00 | - | 40 | 44 | 45.19% |
| FLUT240920P00160000 | 2024-05-29 10:54AM EDT | 160.00 | 4.61 | 3.20 | 5.00 | 0.00 | - | 1 | 2 | 40.96% |
| FLUT240920P00170000 | 2024-06-05 1:31PM EDT | 170.00 | 6.70 | 4.60 | 8.50 | 0.00 | - | 10 | 11 | 41.29% |
| FLUT240920P00175000 | 2024-04-17 11:08AM EDT | 175.00 | 11.26 | 2.75 | 6.90 | 0.00 | - | - | 1 | 29.92% |
| FLUT240920P00180000 | 2024-06-20 10:01AM EDT | 180.00 | 9.50 | 9.50 | 13.00 | 0.00 | - | 15 | 16 | 41.12% |
| FLUT240920P00185000 | 2024-06-28 2:59PM EDT | 185.00 | 12.70 | 11.10 | 15.50 | -2.30 | -15.33% | 3 | 3 | 40.54% |
| FLUT240920P00190000 | 2024-06-10 12:29PM EDT | 190.00 | 14.90 | 14.80 | 16.40 | 0.00 | - | 1 | 5 | 34.50% |
| FLUT240920P00195000 | 2024-05-15 9:51AM EDT | 195.00 | 10.53 | 21.70 | 24.90 | 0.00 | - | 2 | 4 | 49.94% |
| FLUT240920P00200000 | 2024-06-28 12:57PM EDT | 200.00 | 22.47 | 21.30 | 24.10 | -4.53 | -16.78% | 1 | 3 | 37.16% |
| FLUT240920P00220000 | 2024-05-23 11:21AM EDT | 220.00 | 25.10 | 30.50 | 35.00 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.